Mercado fechado
BOVESPA
126.526,27 +1.880,70 (+1,51%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.833,85 +748,01 (+1,31%) PETROLEO CRU
83,66 +0,09 (+0,11%) OURO
2.349,60 +7,10 (+0,30%) Bitcoin USD
63.595,94 +788,74 (+1,26%)
Equifax Inc. (EFX)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240517C00190000 | 2024-04-19 3:13PM EDT | 190.00 | 26.50 | 32.30 | 35.80 | 0.00 | - | 2 | 2 | 65.72% |
| EFX240517C00210000 | 2024-04-23 3:22PM EDT | 210.00 | 17.00 | 13.50 | 16.10 | 0.00 | - | 2 | 30 | 37.44% |
| EFX240517C00220000 | 2024-04-26 2:26PM EDT | 220.00 | 9.50 | 7.90 | 8.40 | -0.60 | -5.94% | 2 | 123 | 31.63% |
| EFX240517C00230000 | 2024-04-26 2:55PM EDT | 230.00 | 4.03 | 3.20 | 3.60 | -1.37 | -25.37% | 20 | 221 | 30.03% |
| EFX240517C00240000 | 2024-04-26 3:46PM EDT | 240.00 | 1.20 | 0.20 | 1.30 | -0.40 | -25.00% | 2 | 233 | 29.96% |
| EFX240517C00250000 | 2024-04-26 1:33PM EDT | 250.00 | 0.49 | 0.25 | 0.50 | -0.36 | -42.35% | 2 | 147 | 31.74% |
| EFX240517C00260000 | 2024-04-25 12:36PM EDT | 260.00 | 0.20 | 0.05 | 0.45 | 0.00 | - | 12 | 144 | 39.14% |
| EFX240517C00270000 | 2024-04-26 11:44AM EDT | 270.00 | 0.20 | 0.05 | 0.15 | -0.03 | -13.04% | 2 | 98 | 38.77% |
| EFX240517C00280000 | 2024-04-19 2:54PM EDT | 280.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 8 | 31 | 44.92% |
| EFX240517C00290000 | 2024-04-25 3:08PM EDT | 290.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 58.35% |
| EFX240517C00300000 | 2024-04-19 11:00AM EDT | 300.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 42 | 64.45% |
| EFX240517C00310000 | 2024-04-19 11:00AM EDT | 310.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 70.26% |
| EFX240517C00330000 | 2024-03-21 3:50PM EDT | 330.00 | 0.70 | 0.00 | 0.50 | 0.00 | - | - | 4 | 76.42% |
Opções de vendapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240517P00150000 | 2024-04-19 1:15PM EDT | 150.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 87.79% |
| EFX240517P00160000 | 2024-04-17 2:26PM EDT | 160.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 93 | 75.39% |
| EFX240517P00175000 | 2024-04-24 1:26PM EDT | 175.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 57.76% |
| EFX240517P00185000 | 2024-04-26 2:15PM EDT | 185.00 | 0.18 | 0.05 | 0.35 | -0.15 | -45.45% | 3 | 19 | 45.95% |
| EFX240517P00190000 | 2024-04-26 2:15PM EDT | 190.00 | 0.23 | 0.10 | 0.40 | -0.12 | -34.29% | 3 | 381 | 41.60% |
| EFX240517P00195000 | 2024-04-26 3:19PM EDT | 195.00 | 0.33 | 0.25 | 2.45 | -0.04 | -10.81% | 4 | 324 | 58.86% |
| EFX240517P00200000 | 2024-04-26 11:43AM EDT | 200.00 | 0.50 | 0.45 | 0.65 | -0.10 | -16.67% | 5 | 176 | 34.28% |
| EFX240517P00210000 | 2024-04-25 1:46PM EDT | 210.00 | 1.20 | 1.40 | 1.60 | -0.11 | -8.40% | 2 | 193 | 30.16% |
| EFX240517P00220000 | 2024-04-26 3:36PM EDT | 220.00 | 3.60 | 4.00 | 4.30 | +0.06 | +1.69% | 23 | 107 | 28.27% |
| EFX240517P00230000 | 2024-04-26 3:27PM EDT | 230.00 | 8.20 | 9.20 | 9.70 | -1.00 | -10.87% | 174 | 977 | 27.54% |
| EFX240517P00240000 | 2024-04-24 3:41PM EDT | 240.00 | 16.14 | 16.60 | 17.90 | 0.00 | - | 2 | 267 | 30.13% |
| EFX240517P00250000 | 2024-04-18 3:42PM EDT | 250.00 | 33.73 | 25.60 | 28.20 | 0.00 | - | 26 | 93 | 43.36% |
| EFX240517P00260000 | 2024-04-18 12:17PM EDT | 260.00 | 38.20 | 34.40 | 38.00 | 0.00 | - | 1 | 6 | 51.27% |
| EFX240517P00270000 | 2024-03-22 1:53PM EDT | 270.00 | 15.00 | 51.50 | 55.90 | 0.00 | - | 1 | 0 | 102.10% |
| EFX240517P00280000 | 2024-04-15 12:36PM EDT | 280.00 | 36.09 | 54.50 | 58.00 | 0.00 | - | 1 | 0 | 68.26% |
| EFX240517P00350000 | 2024-04-02 9:30AM EDT | 350.00 | 95.00 | 124.90 | 128.10 | 0.00 | - | - | 0 | 115.65% |
© 2024 Yahoo. Todos os direitos reservados.