Mercado abrirá em 8 h 30 min

Equifax Inc. (EFX)

NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
180,36-3,75 (-2,04%)
No fechamento: 04:00PM EDT
180,36 0,00 (0,00%)
Pós-fechamento: 04:20PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de comprapara20 de outubro de 2023
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
EFX231020C001700002023-04-20 3:02PM EDT170.0040.5044.5047.400.00--1229.66%
EFX231020C001750002023-09-21 10:18AM EDT175.0031.1013.9014.400.00-4262.06%
EFX231020C001800002023-07-18 1:27PM EDT180.0060.4416.3016.700.00-1188.72%
EFX231020C001850002023-09-26 11:02AM EDT185.005.204.104.40-0.90-14.75%11834.56%
EFX231020C001900002023-09-26 3:58PM EDT190.002.592.452.70-1.31-33.59%50510533.79%
EFX231020C001950002023-09-26 3:58PM EDT195.001.461.251.55-0.79-35.11%49350533.17%
EFX231020C002000002023-09-26 1:56PM EDT200.000.900.700.90-0.26-22.41%6033.40%
EFX231020C002100002023-09-26 3:48PM EDT210.000.300.100.50-0.10-25.00%340638.31%
EFX231020C002200002023-09-25 9:48AM EDT220.000.100.000.500.00-45247.07%
EFX231020C002300002023-09-19 12:29PM EDT230.000.610.000.500.00-210055.13%
EFX231020C002400002023-09-19 12:29PM EDT240.000.530.000.500.00-29555.66%
EFX231020C002500002023-08-29 3:04PM EDT250.000.290.000.500.00-215362.11%
EFX231020C002600002023-07-27 9:30AM EDT260.000.180.000.750.00-530372.61%
EFX231020C002700002023-08-02 9:30AM EDT270.000.150.000.000.00-1325.00%
EFX231020C002800002023-08-01 1:27PM EDT280.000.100.000.150.00-109068.16%
EFX231020C002900002023-07-19 3:36PM EDT290.000.800.000.750.00--1189.75%
EFX231020C003100002023-04-12 11:19AM EDT310.000.700.000.450.00--6393.07%
Opções de vendapara20 de outubro de 2023
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
EFX231020P001000002023-06-26 3:30PM EDT100.000.100.001.250.00-26127.93%
EFX231020P001050002023-06-30 11:58AM EDT105.000.080.000.750.00-12108.59%
EFX231020P001100002023-03-06 3:14PM EDT110.001.500.101.350.00--18112.89%
EFX231020P001150002023-03-06 3:14PM EDT115.001.110.251.600.00--16109.47%
EFX231020P001300002023-07-21 9:30AM EDT130.000.150.000.200.00-10657.23%
EFX231020P001350002023-09-21 11:50AM EDT135.000.100.000.150.00-51154.39%
EFX231020P001400002023-09-25 1:22PM EDT140.000.050.000.150.00-4048.44%
EFX231020P001500002023-09-21 1:07PM EDT150.000.050.050.550.00-2947.14%
EFX231020P001550002023-09-13 11:50AM EDT155.000.180.500.600.00-112141.21%
EFX231020P001600002023-09-26 2:17PM EDT160.000.800.804.40+0.26+48.15%35154.71%
EFX231020P001650002023-09-22 10:36AM EDT165.000.751.402.950.00-101848.27%
EFX231020P001700002023-09-25 3:21PM EDT170.001.452.252.450.00-16635.33%
EFX231020P001750002023-09-26 3:38PM EDT175.003.603.603.80+1.30+56.52%313533.63%
EFX231020P001800002023-09-26 12:41PM EDT180.005.105.505.70+1.20+30.77%11031.90%
EFX231020P001850002023-09-26 12:41PM EDT185.007.608.108.40+1.90+33.33%1310530.98%
EFX231020P001900002023-09-25 11:33AM EDT190.008.5010.5013.000.00-1115537.89%
EFX231020P001950002023-09-25 1:36PM EDT195.0011.8014.3017.300.00-130341.30%
EFX231020P002000002023-09-20 1:41PM EDT200.006.8018.2021.600.00-119442.99%
EFX231020P002100002023-09-19 10:11AM EDT210.0015.0027.2032.000.00-114658.50%
EFX231020P002200002023-09-05 2:15PM EDT220.0016.1037.2042.000.00-2869.52%
EFX231020P002300002023-08-22 12:53PM EDT230.0039.1441.5045.800.00-1180.00%
EFX231020P002400002023-09-13 3:56PM EDT240.0042.6557.2062.000.00-1188.79%
EFX231020P002500002023-09-13 3:56PM EDT250.0052.6867.2072.000.00-1097.36%