Mercado abrirá em 7 h 32 min
BOVESPA
130.793,41 -956,31 (-0,73%) MERVAL
1.801.603,88 +25.543,38 (+1,44%) MXX
52.463,66 -19,96 (-0,04%) PETROLEO CRU
71,00 +0,33 (+0,47%) OURO
2.725,90 +18,40 (+0,68%) Bitcoin USD
67.757,77 +422,58 (+0,63%)
Equifax Inc. (EFX)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara17 de janeiro de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX250117C00165000 | 2024-08-19 11:47AM EDT | 165.00 | 134.13 | 133.40 | 137.50 | 0.00 | - | 1 | 1 | 143.73% |
| EFX250117C00200000 | 2024-08-26 10:28AM EDT | 200.00 | 110.00 | 98.40 | 102.80 | 0.00 | - | 1 | 1 | 107.57% |
| EFX250117C00210000 | 2024-09-18 1:43PM EDT | 210.00 | 92.32 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| EFX250117C00220000 | 2024-07-01 2:15PM EDT | 220.00 | 33.10 | 66.30 | 70.00 | 0.00 | - | - | 1 | 57.09% |
| EFX250117C00230000 | 2024-06-17 10:04AM EDT | 230.00 | 30.60 | 44.80 | 47.00 | 0.00 | - | 18 | 34 | 0.00% |
| EFX250117C00240000 | 2024-07-18 12:50PM EDT | 240.00 | 45.63 | 60.00 | 62.20 | 0.00 | - | 1 | 2 | 72.62% |
| EFX250117C00250000 | 2024-07-01 3:22PM EDT | 250.00 | 17.34 | 43.10 | 45.30 | 0.00 | - | 1 | 2 | 52.05% |
| EFX250117C00260000 | 2024-07-23 11:28AM EDT | 260.00 | 28.80 | 47.30 | 48.90 | 0.00 | - | - | 1 | 68.88% |
| EFX250117C00270000 | 2024-10-11 1:15PM EDT | 270.00 | 26.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| EFX250117C00280000 | 2024-10-14 3:23PM EDT | 280.00 | 25.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EFX250117C00290000 | 2024-10-17 10:02AM EDT | 290.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| EFX250117C00300000 | 2024-10-17 10:01AM EDT | 300.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EFX250117C00310000 | 2024-10-17 3:41PM EDT | 310.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| EFX250117C00320000 | 2024-10-07 9:33AM EDT | 320.00 | 6.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EFX250117C00330000 | 2024-10-17 3:41PM EDT | 330.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EFX250117C00340000 | 2024-10-17 9:35AM EDT | 340.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EFX250117C00350000 | 2024-10-17 2:47PM EDT | 350.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| EFX250117C00360000 | 2024-10-16 1:20PM EDT | 360.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EFX250117C00390000 | 2024-08-20 9:30AM EDT | 390.00 | 1.90 | 1.70 | 3.30 | 0.00 | - | 1 | 4 | 48.76% |
| EFX250117C00420000 | 2024-08-19 9:30AM EDT | 420.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Opções de vendapara17 de janeiro de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX250117P00150000 | 2024-09-16 12:16PM EDT | 150.00 | 0.37 | 0.00 | 2.35 | 0.00 | - | 11 | 12 | 71.22% |
| EFX250117P00155000 | 2024-09-16 12:16PM EDT | 155.00 | 0.50 | 0.00 | 2.35 | 0.00 | - | 7 | 9 | 67.94% |
| EFX250117P00160000 | 2024-05-21 2:00PM EDT | 160.00 | 1.70 | 1.40 | 1.85 | 0.00 | - | - | 2 | 69.09% |
| EFX250117P00165000 | 2024-09-23 10:54AM EDT | 165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| EFX250117P00175000 | 2024-10-04 12:45PM EDT | 175.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EFX250117P00180000 | 2024-09-06 10:53AM EDT | 180.00 | 1.20 | 0.30 | 1.90 | 0.00 | - | 1 | 1 | 52.25% |
| EFX250117P00185000 | 2024-08-05 9:55AM EDT | 185.00 | 2.24 | 0.35 | 2.35 | 0.00 | - | 2 | 2 | 51.60% |
| EFX250117P00190000 | 2024-09-09 1:42PM EDT | 190.00 | 1.57 | 0.30 | 2.05 | 0.00 | - | 6 | 7 | 53.61% |
| EFX250117P00195000 | 2024-09-10 10:59AM EDT | 195.00 | 1.14 | 0.60 | 1.15 | 0.00 | - | 4 | 5 | 44.58% |
| EFX250117P00200000 | 2024-10-17 9:43AM EDT | 200.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| EFX250117P00210000 | 2024-09-10 10:59AM EDT | 210.00 | 1.56 | 0.95 | 1.45 | 0.00 | - | 5 | 8 | 38.88% |
| EFX250117P00220000 | 2024-09-10 10:59AM EDT | 220.00 | 2.19 | 1.70 | 2.10 | 0.00 | - | 5 | 61 | 37.12% |
| EFX250117P00230000 | 2024-10-04 11:22AM EDT | 230.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EFX250117P00240000 | 2024-10-16 3:22PM EDT | 240.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EFX250117P00250000 | 2024-10-17 9:31AM EDT | 250.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EFX250117P00260000 | 2024-10-15 9:30AM EDT | 260.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EFX250117P00270000 | 2024-10-16 3:10PM EDT | 270.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 1.56% |
| EFX250117P00280000 | 2024-10-01 11:02AM EDT | 280.00 | 12.98 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.10% |
| EFX250117P00290000 | 2024-10-16 3:06PM EDT | 290.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| EFX250117P00300000 | 2024-10-16 3:15PM EDT | 300.00 | 22.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EFX250117P00310000 | 2024-10-16 3:38PM EDT | 310.00 | 28.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.