Mercado fechado

Equifax Inc. (EFX)

NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
240,02+2,86 (+1,21%)
No fechamento: 04:00PM EDT
236,41 -3,61 (-1,50%)
Pós-fechamento: 06:23PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de comprapara18 de outubro de 2024
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
EFX241018C001700002024-04-18 10:06AM EDT170.0057.7080.4085.000.00--174.25%
EFX241018C001850002024-05-16 10:06AM EDT185.0069.9059.8062.000.00--1648.07%
EFX241018C001900002024-05-16 10:06AM EDT190.0065.6054.9057.800.00--1046.86%
EFX241018C002000002024-05-16 11:01AM EDT200.0057.0546.9048.300.00-612241.42%
EFX241018C002100002024-05-16 10:06AM EDT210.0049.1039.3042.300.00-247843.04%
EFX241018C002200002024-04-29 11:24AM EDT220.0023.5032.0033.000.00-102637.06%
EFX241018C002300002024-04-29 11:29AM EDT230.0018.3024.8026.100.00-32434.87%
EFX241018C002400002024-05-24 10:32AM EDT240.0018.3419.9020.30-3.11-14.50%28933.45%
EFX241018C002500002024-05-22 2:58PM EDT250.0015.9015.0015.400.00-5117832.29%
EFX241018C002600002024-05-24 2:12PM EDT260.0010.8011.0011.50-1.10-9.24%3019831.53%
EFX241018C002700002024-05-24 11:27AM EDT270.008.007.908.30+0.50+6.67%13930.72%
EFX241018C002800002024-05-21 3:42PM EDT280.005.235.506.000.00-12330.37%
EFX241018C002900002024-05-17 1:45PM EDT290.006.303.804.200.00-32129.94%
EFX241018C003000002024-05-20 3:52PM EDT300.004.702.552.900.00-23729.61%
EFX241018C003100002024-05-20 2:31PM EDT310.003.401.702.000.00-14029.47%
EFX241018C003200002024-04-04 11:13AM EDT320.006.300.351.050.00-7727.77%
EFX241018C003300002024-02-23 2:29PM EDT330.006.206.107.200.00-1149.68%
EFX241018C003600002024-05-21 10:50AM EDT360.000.260.050.750.00-8634.09%
EFX241018C003900002024-02-29 3:47PM EDT390.001.500.753.100.00--151.88%
Opções de vendapara18 de outubro de 2024
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
EFX241018P001300002024-04-18 12:10PM EDT130.000.600.052.200.00--256.59%
EFX241018P001350002024-05-09 11:22AM EDT135.000.300.051.600.00-1150.51%
EFX241018P001450002024-04-22 12:44PM EDT145.001.140.000.000.00--012.50%
EFX241018P001500002024-04-29 3:18PM EDT150.000.900.200.650.00-6840.58%
EFX241018P001600002024-05-21 1:01PM EDT160.000.710.351.950.00-11145.01%
EFX241018P001700002024-05-09 11:22AM EDT170.001.300.501.150.00-1434.95%
EFX241018P001750002024-05-17 12:35PM EDT175.001.051.201.400.00-6634.01%
EFX241018P001800002024-05-23 3:43PM EDT180.001.551.451.70-0.42-21.32%52833.09%
EFX241018P001850002024-04-30 11:21AM EDT185.004.101.852.100.00-11232.36%
EFX241018P001900002024-04-23 10:48AM EDT190.005.950.000.000.00-116.25%
EFX241018P001950002024-05-24 1:00PM EDT195.003.102.903.20-3.20-50.79%1231.09%
EFX241018P002000002024-05-24 10:41AM EDT200.004.203.603.90+0.70+20.00%2630.43%
EFX241018P002100002024-05-14 12:23PM EDT210.005.305.405.700.00-2929.16%
EFX241018P002200002024-04-29 3:52PM EDT220.0014.107.808.300.00-11928.23%
EFX241018P002300002024-05-24 1:45PM EDT230.0011.6011.1011.50+0.20+1.75%68826.96%
EFX241018P002400002024-05-24 1:54PM EDT240.0015.7015.2015.80+0.70+4.67%5011626.06%
EFX241018P002500002024-05-24 11:45AM EDT250.0021.0020.3020.90-1.00-4.55%12424.86%
EFX241018P002600002024-05-20 1:01PM EDT260.0020.0026.3027.100.00-2623.82%
EFX241018P003000002024-05-16 10:06AM EDT300.0051.0058.1062.100.00--2627.17%