Mercado fechado

Equifax Inc. (EFX)

NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
240,02+2,86 (+1,21%)
No fechamento: 04:00PM EDT
236,41 -3,61 (-1,50%)
Pós-fechamento: 06:23PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de comprapara19 de julho de 2024
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
EFX240719C001900002023-11-27 12:23PM EDT190.0036.0066.2068.900.00--3112.51%
EFX240719C002000002024-05-08 10:48AM EDT200.0038.0541.3043.300.00-1346.36%
EFX240719C002100002024-04-24 1:23PM EDT210.0022.0032.7034.700.00-2343.34%
EFX240719C002200002024-05-16 10:06AM EDT220.0034.1024.6025.400.00-206236.25%
EFX240719C002300002024-05-24 3:50PM EDT230.0017.0117.3017.70-2.24-11.64%48832.78%
EFX240719C002400002024-05-24 3:07PM EDT240.0010.8011.1011.50+1.60+17.39%414130.65%
EFX240719C002500002024-05-24 3:03PM EDT250.006.306.607.00+0.40+6.78%918929.52%
EFX240719C002600002024-05-24 10:17AM EDT260.002.953.603.90-1.58-34.88%619428.59%
EFX240719C002700002024-05-24 11:21AM EDT270.001.801.802.05-0.63-25.93%16328.14%
EFX240719C002800002024-05-21 3:42PM EDT280.000.830.851.000.00-16627.80%
EFX240719C002900002024-04-19 10:26AM EDT290.000.280.951.350.00-14234.78%
EFX240719C003000002024-04-05 1:31PM EDT300.004.500.002.300.00-61144.95%
EFX240719C003100002024-03-20 10:58AM EDT310.003.900.000.000.00-2612.50%
EFX240719C003200002024-03-19 1:11PM EDT320.002.400.000.750.00-101042.11%
EFX240719C003400002024-02-29 3:06PM EDT340.002.311.351.900.00-1157.02%
Opções de vendapara19 de julho de 2024
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
EFX240719P001100002024-05-10 9:30AM EDT110.000.290.000.900.00-2497.07%
EFX240719P001400002024-01-11 12:21PM EDT140.000.650.000.500.00-101063.77%
EFX240719P001500002024-04-18 9:31AM EDT150.000.600.000.600.00--257.96%
EFX240719P001650002024-04-18 1:55PM EDT165.000.850.052.300.00--160.91%
EFX240719P001700002024-04-19 12:56PM EDT170.001.300.051.400.00-11451.51%
EFX240719P001750002023-11-30 10:53AM EDT175.004.902.002.200.00-51160.89%
EFX240719P001800002024-04-29 3:45PM EDT180.001.150.150.600.00-12242.65%
EFX240719P001850002024-05-16 12:25PM EDT185.000.550.200.750.00-1141.04%
EFX240719P001900002024-04-19 3:56PM EDT190.003.600.000.000.00-61612.50%
EFX240719P001950002024-05-15 2:26PM EDT195.000.640.300.800.00-12234.64%
EFX240719P002000002024-05-23 3:35PM EDT200.001.100.750.950.00-12232.51%
EFX240719P002100002024-05-21 3:55PM EDT210.002.151.451.700.00-13830.12%
EFX240719P002200002024-05-16 9:37AM EDT220.002.152.903.200.00-104428.54%
EFX240719P002300002024-05-23 10:20AM EDT230.006.405.305.700.00-25827.02%
EFX240719P002400002024-05-23 2:03PM EDT240.0010.709.209.60-0.60-5.31%116525.64%
EFX240719P002500002024-05-24 11:28AM EDT250.0015.5014.7015.10-2.60-14.36%127424.23%
EFX240719P002600002024-05-21 11:41AM EDT260.0022.8021.7022.800.00-33024.89%
EFX240719P002700002024-04-09 10:59AM EDT270.0021.4031.2033.400.00-2333.70%
EFX240719P002800002024-05-16 10:06AM EDT280.0030.5038.3041.500.00--1030.97%
EFX240719P002900002024-02-21 4:28PM EDT290.0037.7030.3032.200.00--50.00%