Mercado fechado
BOVESPA
126.526,27 +1.880,70 (+1,51%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.833,85 +748,01 (+1,31%) PETROLEO CRU
83,66 +0,09 (+0,11%) OURO
2.349,60 +7,10 (+0,30%) Bitcoin USD
63.634,36 +912,16 (+1,45%)
Equifax Inc. (EFX)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240719C00190000 | 2023-11-27 12:23PM EDT | 190.00 | 36.00 | 66.20 | 68.90 | 0.00 | - | - | 3 | 126.88% |
| EFX240719C00200000 | 2024-04-19 1:52PM EDT | 200.00 | 24.55 | 27.70 | 30.40 | 0.00 | - | 1 | 2 | 39.92% |
| EFX240719C00210000 | 2024-04-24 1:23PM EDT | 210.00 | 22.00 | 19.60 | 22.50 | 0.00 | - | 2 | 3 | 36.03% |
| EFX240719C00220000 | 2024-04-24 12:40PM EDT | 220.00 | 14.90 | 14.80 | 16.20 | 0.00 | - | 4 | 34 | 34.24% |
| EFX240719C00230000 | 2024-04-26 3:10PM EDT | 230.00 | 11.40 | 10.10 | 11.00 | +1.20 | +11.76% | 24 | 39 | 32.60% |
| EFX240719C00240000 | 2024-04-25 3:09PM EDT | 240.00 | 8.37 | 6.30 | 7.00 | 0.00 | - | 5 | 46 | 31.18% |
| EFX240719C00250000 | 2024-04-26 11:12AM EDT | 250.00 | 4.71 | 2.60 | 4.20 | +0.91 | +23.95% | 19 | 76 | 30.12% |
| EFX240719C00260000 | 2024-04-18 9:38AM EDT | 260.00 | 2.20 | 2.20 | 2.50 | 0.00 | - | 2 | 16 | 29.79% |
| EFX240719C00270000 | 2024-04-12 12:00PM EDT | 270.00 | 8.80 | 1.20 | 1.45 | 0.00 | - | 17 | 61 | 29.64% |
| EFX240719C00280000 | 2024-04-16 9:34AM EDT | 280.00 | 4.90 | 0.60 | 0.85 | 0.00 | - | 1 | 61 | 29.82% |
| EFX240719C00290000 | 2024-04-19 10:26AM EDT | 290.00 | 0.28 | 0.20 | 0.85 | 0.00 | - | 1 | 42 | 33.33% |
| EFX240719C00300000 | 2024-04-05 1:31PM EDT | 300.00 | 4.50 | 0.05 | 2.35 | 0.00 | - | 6 | 11 | 46.02% |
| EFX240719C00310000 | 2024-03-20 10:58AM EDT | 310.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| EFX240719C00320000 | 2024-03-19 1:11PM EDT | 320.00 | 2.40 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 41.77% |
| EFX240719C00340000 | 2024-02-29 3:06PM EDT | 340.00 | 2.31 | 1.35 | 1.90 | 0.00 | - | 1 | 1 | 54.71% |
Opções de vendapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240719P00110000 | 2024-03-13 2:08PM EDT | 110.00 | 0.19 | 0.00 | 1.85 | 0.00 | - | - | 2 | 83.52% |
| EFX240719P00140000 | 2024-01-11 12:21PM EDT | 140.00 | 0.65 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 51.98% |
| EFX240719P00150000 | 2024-04-18 9:31AM EDT | 150.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | - | 2 | 48.78% |
| EFX240719P00165000 | 2024-04-18 1:55PM EDT | 165.00 | 0.85 | 0.25 | 0.90 | 0.00 | - | - | 1 | 40.28% |
| EFX240719P00170000 | 2024-04-19 12:56PM EDT | 170.00 | 1.30 | 0.35 | 1.05 | 0.00 | - | 1 | 14 | 38.31% |
| EFX240719P00175000 | 2023-11-30 10:53AM EDT | 175.00 | 4.90 | 2.00 | 2.20 | 0.00 | - | 5 | 11 | 42.41% |
| EFX240719P00180000 | 2024-04-26 3:29PM EDT | 180.00 | 1.21 | 1.20 | 1.45 | -0.74 | -37.95% | 1 | 21 | 34.46% |
| EFX240719P00185000 | 2024-04-08 3:14PM EDT | 185.00 | 1.00 | 1.55 | 1.90 | 0.00 | - | 1 | 2 | 33.56% |
| EFX240719P00190000 | 2024-04-19 3:56PM EDT | 190.00 | 3.60 | 2.10 | 3.50 | 0.00 | - | 6 | 16 | 36.92% |
| EFX240719P00195000 | 2024-04-22 3:02PM EDT | 195.00 | 3.70 | 2.80 | 3.30 | 0.00 | - | 7 | 20 | 32.22% |
| EFX240719P00200000 | 2024-04-25 12:58PM EDT | 200.00 | 3.40 | 3.60 | 4.00 | 0.00 | - | 1 | 15 | 30.68% |
| EFX240719P00210000 | 2024-04-26 1:30PM EDT | 210.00 | 5.73 | 6.00 | 6.50 | -1.37 | -19.30% | 2 | 26 | 29.24% |
| EFX240719P00220000 | 2024-04-26 10:37AM EDT | 220.00 | 8.90 | 9.60 | 10.10 | -1.90 | -17.59% | 1 | 21 | 27.84% |
| EFX240719P00230000 | 2024-04-25 11:54AM EDT | 230.00 | 14.10 | 14.50 | 15.10 | 0.00 | - | 2 | 20 | 26.72% |
| EFX240719P00240000 | 2024-04-17 10:41AM EDT | 240.00 | 13.90 | 20.60 | 21.90 | 0.00 | - | 1 | 136 | 26.82% |
| EFX240719P00250000 | 2024-04-18 9:39AM EDT | 250.00 | 35.50 | 28.00 | 29.40 | 0.00 | - | 5 | 57 | 25.73% |
| EFX240719P00260000 | 2024-04-18 3:28PM EDT | 260.00 | 43.62 | 36.50 | 38.10 | 0.00 | - | 2 | 29 | 25.67% |
| EFX240719P00270000 | 2024-04-09 10:59AM EDT | 270.00 | 21.40 | 44.40 | 48.10 | 0.00 | - | 2 | 3 | 30.04% |
| EFX240719P00280000 | 2024-03-05 3:52PM EDT | 280.00 | 27.20 | 32.40 | 33.20 | 0.00 | - | - | 2 | 0.00% |
| EFX240719P00290000 | 2024-02-21 4:28PM EDT | 290.00 | 37.70 | 30.30 | 32.20 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.