Mercado fechado
BOVESPA
126.526,27 +1.880,70 (+1,51%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.833,85 +748,01 (+1,31%) PETROLEO CRU
83,66 +0,09 (+0,11%) OURO
2.349,60 +7,10 (+0,30%) Bitcoin USD
63.716,91 +725,24 (+1,15%)
Equifax Inc. (EFX)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240621C00160000 | 2023-10-24 1:06PM EDT | 160.00 | 23.90 | 55.90 | 59.20 | 0.00 | - | 7 | 8 | 0.00% |
| EFX240621C00165000 | 2023-11-09 1:41PM EDT | 165.00 | 34.20 | 67.80 | 72.00 | 0.00 | - | 1 | 3 | 110.47% |
| EFX240621C00170000 | 2023-10-25 12:47PM EDT | 170.00 | 17.30 | 49.30 | 50.50 | 0.00 | - | - | 0 | 0.00% |
| EFX240621C00175000 | 2023-11-14 11:21AM EDT | 175.00 | 32.00 | 80.40 | 81.80 | 0.00 | - | 1 | 2 | 177.51% |
| EFX240621C00180000 | 2023-11-17 11:44AM EDT | 180.00 | 37.00 | 69.30 | 73.50 | 0.00 | - | 1 | 15 | 151.59% |
| EFX240621C00185000 | 2023-10-24 1:04PM EDT | 185.00 | 11.40 | 37.20 | 38.50 | 0.00 | - | - | 1 | 21.78% |
| EFX240621C00190000 | 2023-11-09 1:45PM EDT | 190.00 | 18.80 | 47.10 | 49.70 | 0.00 | - | 8 | 28 | 90.12% |
| EFX240621C00195000 | 2024-04-24 3:54PM EDT | 195.00 | 33.75 | 30.00 | 31.90 | 0.00 | - | 1 | 47 | 40.38% |
| EFX240621C00200000 | 2024-04-19 1:52PM EDT | 200.00 | 21.90 | 26.10 | 28.20 | 0.00 | - | 1 | 254 | 40.78% |
| EFX240621C00210000 | 2024-04-23 2:12PM EDT | 210.00 | 19.36 | 18.10 | 19.40 | 0.00 | - | 4 | 20 | 34.18% |
| EFX240621C00220000 | 2024-04-25 12:11PM EDT | 220.00 | 14.30 | 12.00 | 12.30 | 0.00 | - | 7 | 61 | 30.60% |
| EFX240621C00230000 | 2024-04-26 12:51PM EDT | 230.00 | 7.80 | 6.90 | 7.30 | -1.60 | -17.02% | 8 | 66 | 29.22% |
| EFX240621C00240000 | 2024-04-25 10:06AM EDT | 240.00 | 4.10 | 3.70 | 4.00 | +0.40 | +10.81% | 10 | 71 | 28.51% |
| EFX240621C00250000 | 2024-04-26 2:47PM EDT | 250.00 | 2.21 | 1.85 | 2.10 | -0.37 | -14.34% | 1 | 45 | 28.45% |
| EFX240621C00260000 | 2024-04-26 11:19AM EDT | 260.00 | 1.20 | 0.90 | 1.05 | +0.05 | +4.35% | 1 | 219 | 28.55% |
| EFX240621C00270000 | 2024-04-25 3:08PM EDT | 270.00 | 0.75 | 0.40 | 0.60 | 0.00 | - | 1 | 96 | 29.76% |
| EFX240621C00280000 | 2024-04-19 11:05AM EDT | 280.00 | 0.05 | 0.10 | 0.75 | 0.00 | - | 1 | 44 | 35.69% |
| EFX240621C00290000 | 2024-04-24 11:59AM EDT | 290.00 | 0.27 | 0.05 | 0.75 | 0.00 | - | 25 | 30 | 39.92% |
| EFX240621C00300000 | 2024-04-22 1:43PM EDT | 300.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 10 | 9 | 43.92% |
| EFX240621C00310000 | 2024-02-22 11:58AM EDT | 310.00 | 4.20 | 3.20 | 3.60 | 0.00 | - | 1 | 2 | 67.13% |
| EFX240621C00320000 | 2024-02-29 11:28AM EDT | 320.00 | 3.30 | 1.10 | 2.35 | 0.00 | - | - | 3 | 60.61% |
| EFX240621C00330000 | 2024-03-04 4:29PM EDT | 330.00 | 2.20 | 0.35 | 0.95 | 0.00 | - | 13 | 7 | 53.39% |
| EFX240621C00340000 | 2024-03-08 1:11PM EDT | 340.00 | 1.60 | 0.20 | 1.80 | 0.00 | - | 1 | 1 | 61.11% |
| EFX240621C00380000 | 2024-04-24 3:29PM EDT | 380.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 10 | 59.67% |
| EFX240621C00390000 | 2024-04-24 3:09PM EDT | 390.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 65.53% |
Opções de vendapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240621P00095000 | 2023-11-13 4:58PM EDT | 95.00 | 0.48 | 0.00 | 2.15 | 0.00 | - | 5 | 8 | 124.81% |
| EFX240621P00105000 | 2023-09-22 2:28PM EDT | 105.00 | 0.90 | 0.45 | 1.20 | 0.00 | - | - | 12 | 106.35% |
| EFX240621P00115000 | 2023-10-04 3:04PM EDT | 115.00 | 1.75 | 0.20 | 2.60 | 0.00 | - | - | 5 | 105.08% |
| EFX240621P00130000 | 2023-10-03 12:33PM EDT | 130.00 | 3.60 | 2.60 | 3.10 | 0.00 | - | - | 1 | 104.22% |
| EFX240621P00140000 | 2023-10-24 12:42PM EDT | 140.00 | 6.20 | 0.90 | 1.65 | 0.00 | - | 1 | 2 | 76.34% |
| EFX240621P00145000 | 2023-11-20 12:14PM EDT | 145.00 | 1.80 | 0.20 | 1.75 | 0.00 | - | 5 | 5 | 67.60% |
| EFX240621P00150000 | 2023-11-13 4:58PM EDT | 150.00 | 4.67 | 0.00 | 2.85 | 0.00 | - | 1 | 2 | 68.53% |
| EFX240621P00155000 | 2024-04-19 12:15PM EDT | 155.00 | 0.29 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 55.71% |
| EFX240621P00160000 | 2023-10-26 2:57PM EDT | 160.00 | 12.60 | 2.75 | 3.10 | 0.00 | - | 11 | 0 | 71.63% |
| EFX240621P00165000 | 2024-04-19 12:42PM EDT | 165.00 | 0.56 | 0.05 | 0.75 | 0.00 | - | 1 | 17 | 47.66% |
| EFX240621P00170000 | 2024-04-23 2:12PM EDT | 170.00 | 0.47 | 0.10 | 0.75 | 0.00 | - | 2 | 37 | 43.75% |
| EFX240621P00175000 | 2024-01-24 12:44PM EDT | 175.00 | 1.17 | 0.10 | 1.20 | 0.00 | - | 3 | 9 | 44.41% |
| EFX240621P00180000 | 2024-04-18 11:01AM EDT | 180.00 | 0.80 | 0.30 | 2.70 | 0.00 | - | 1 | 12 | 50.64% |
| EFX240621P00185000 | 2024-04-25 3:08PM EDT | 185.00 | 0.78 | 0.75 | 0.95 | 0.00 | - | 1 | 222 | 34.27% |
| EFX240621P00190000 | 2023-12-26 1:18PM EDT | 190.00 | 3.50 | 2.10 | 2.50 | 0.00 | - | 1 | 34 | 40.28% |
| EFX240621P00195000 | 2024-04-25 3:17PM EDT | 195.00 | 1.40 | 1.45 | 1.65 | 0.00 | - | 9 | 34 | 31.18% |
| EFX240621P00200000 | 2024-04-26 10:04AM EDT | 200.00 | 1.90 | 2.05 | 2.20 | -0.72 | -27.48% | 2 | 118 | 29.77% |
| EFX240621P00210000 | 2024-04-26 3:13PM EDT | 210.00 | 3.70 | 4.00 | 4.30 | 0.00 | - | 3 | 18 | 28.47% |
| EFX240621P00220000 | 2024-04-25 2:52PM EDT | 220.00 | 6.76 | 7.30 | 7.60 | 0.00 | - | 1 | 58 | 26.84% |
| EFX240621P00230000 | 2024-04-24 11:23AM EDT | 230.00 | 13.50 | 12.30 | 12.60 | 0.00 | - | 4 | 29 | 25.45% |
| EFX240621P00240000 | 2024-04-26 3:37PM EDT | 240.00 | 18.20 | 18.70 | 19.60 | -2.20 | -10.78% | 1 | 106 | 25.05% |
| EFX240621P00250000 | 2024-04-24 10:16AM EDT | 250.00 | 26.13 | 27.10 | 29.80 | 0.00 | - | 17 | 70 | 33.24% |
| EFX240621P00260000 | 2024-04-23 11:04AM EDT | 260.00 | 38.40 | 35.90 | 38.30 | 0.00 | - | 1 | 159 | 32.64% |
| EFX240621P00270000 | 2024-04-12 11:06AM EDT | 270.00 | 27.70 | 44.40 | 48.00 | 0.00 | - | 1 | 2 | 36.24% |
| EFX240621P00280000 | 2024-03-06 12:46PM EDT | 280.00 | 22.80 | 27.40 | 30.00 | 0.00 | - | 1 | 7 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.