Mercado fechado

Eiffage SA (EFGSF)

Other OTC - Other OTC Preço Adiado. Moeda em USD.
Adicionar à lista
103,950,00 (0,00%)
No fechamento: 12:07PM EST
Período:
25 de fev. de 2023 - 25 de fev. de 2024
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em USDBaixar
DataAberturaAltoBaixoFechamento*Fechamento ajustado**Volume
23 de fev. de 2024103,95103,95103,95103,95103,95-
22 de fev. de 2024103,95103,95103,95103,95103,95-
21 de fev. de 2024103,95103,95103,95103,95103,95-
20 de fev. de 2024103,95103,95103,95103,95103,95-
16 de fev. de 2024103,95103,95103,95103,95103,95-
15 de fev. de 2024103,95103,95103,95103,95103,95918
14 de fev. de 2024103,41103,41103,41103,41103,41-
13 de fev. de 2024103,41103,41103,41103,41103,41-
12 de fev. de 2024103,41103,41103,41103,41103,41-
09 de fev. de 2024103,41103,41103,41103,41103,41-
08 de fev. de 2024103,41103,41103,41103,41103,41-
07 de fev. de 2024103,41103,41103,41103,41103,41132
06 de fev. de 202491,0591,0591,0591,0591,05-
05 de fev. de 202491,0591,0591,0591,0591,05-
02 de fev. de 202491,0591,0591,0591,0591,05-
01 de fev. de 202491,0591,0591,0591,0591,05-
31 de jan. de 202491,0591,0591,0591,0591,05-
30 de jan. de 202491,0591,0591,0591,0591,05-
29 de jan. de 202491,0591,0591,0591,0591,05-
26 de jan. de 202491,0591,0591,0591,0591,05-
25 de jan. de 202491,0591,0591,0591,0591,05-
24 de jan. de 202491,0591,0591,0591,0591,05-
23 de jan. de 202491,0591,0591,0591,0591,05-
22 de jan. de 202491,0591,0591,0591,0591,05-
19 de jan. de 202491,0591,0591,0591,0591,05-
18 de jan. de 202491,0591,0591,0591,0591,05-
17 de jan. de 202491,0591,0591,0591,0591,05-
16 de jan. de 202491,0591,0591,0591,0591,05-
12 de jan. de 202491,0591,0591,0591,0591,05-
11 de jan. de 202491,0591,0591,0591,0591,05-
10 de jan. de 202491,0591,0591,0591,0591,05-
09 de jan. de 202491,0591,0591,0591,0591,05-
08 de jan. de 202491,0591,0591,0591,0591,05-
05 de jan. de 202491,0591,0591,0591,0591,05-
04 de jan. de 202491,0591,0591,0591,0591,05-
03 de jan. de 202491,0591,0591,0591,0591,05-
02 de jan. de 202491,0591,0591,0591,0591,05-
29 de dez. de 202391,0591,0591,0591,0591,05-
28 de dez. de 202391,0591,0591,0591,0591,05-
27 de dez. de 202391,0591,0591,0591,0591,05-
26 de dez. de 202391,0591,0591,0591,0591,05-
22 de dez. de 202391,0591,0591,0591,0591,05-
21 de dez. de 202391,0591,0591,0591,0591,05-
20 de dez. de 202391,0591,0591,0591,0591,05-
19 de dez. de 202391,0591,0591,0591,0591,05-
18 de dez. de 202391,0591,0591,0591,0591,05-
15 de dez. de 202391,0591,0591,0591,0591,05-
14 de dez. de 202391,0591,0591,0591,0591,05-
13 de dez. de 202391,0591,0591,0591,0591,05-
12 de dez. de 202391,0591,0591,0591,0591,05-
11 de dez. de 202391,0591,0591,0591,0591,05-
08 de dez. de 202391,0591,0591,0591,0591,05-
07 de dez. de 202391,0591,0591,0591,0591,05-
06 de dez. de 202391,0591,0591,0591,0591,05-
05 de dez. de 202391,0591,0591,0591,0591,05-
04 de dez. de 202391,0591,0591,0591,0591,05-
01 de dez. de 202391,0591,0591,0591,0591,05-
30 de nov. de 202391,0591,0591,0591,0591,05-
29 de nov. de 202391,0591,0591,0591,0591,05-
28 de nov. de 202391,0591,0591,0591,0591,05-
27 de nov. de 202391,0591,0591,0591,0591,05-
24 de nov. de 202391,0591,0591,0591,0591,05-
22 de nov. de 202391,0591,0591,0591,0591,05-
21 de nov. de 202391,0591,0591,0591,0591,05-
20 de nov. de 202391,0591,0591,0591,0591,05-
17 de nov. de 202391,0591,0591,0591,0591,05-
16 de nov. de 202391,0591,0591,0591,0591,05-
15 de nov. de 202391,0591,0591,0591,0591,05-
14 de nov. de 202391,0591,0591,0591,0591,05-
13 de nov. de 202391,0591,0591,0591,0591,05-
10 de nov. de 202391,0591,0591,0591,0591,05-
09 de nov. de 202391,0591,0591,0591,0591,05-
08 de nov. de 202391,0591,0591,0591,0591,05-
07 de nov. de 202391,0591,0591,0591,0591,05-
06 de nov. de 202391,0591,0591,0591,0591,05-
03 de nov. de 202391,0591,0591,0591,0591,05-
02 de nov. de 202391,0591,0591,0591,0591,05-
01 de nov. de 202391,0591,0591,0591,0591,05-
31 de out. de 202391,0591,0591,0591,0591,05-
30 de out. de 202391,0591,0591,0591,0591,05-
27 de out. de 202391,0591,0591,0591,0591,05-
26 de out. de 202391,0591,0591,0591,0591,05-
25 de out. de 202391,0591,0591,0591,0591,05-
24 de out. de 202391,0591,0591,0591,0591,05-
23 de out. de 202391,0591,0591,0591,0591,05-
20 de out. de 202391,0591,0591,0591,0591,05-
19 de out. de 202391,0591,0591,0591,0591,05-
18 de out. de 202391,0591,0591,0591,0591,05-
17 de out. de 202391,0591,0591,0591,0591,05-
16 de out. de 202391,0591,0591,0591,0591,05-
13 de out. de 202391,0591,0591,0591,0591,05-
12 de out. de 202391,0591,0591,0591,0591,05-
11 de out. de 202391,0591,0591,0591,0591,05-
10 de out. de 202391,0591,0591,0591,0591,05-
09 de out. de 202391,0591,0591,0591,0591,05-
06 de out. de 202391,0591,0591,0591,0591,05100
05 de out. de 202397,0097,0097,0097,0097,00-
04 de out. de 202397,0097,0097,0097,0097,00-
03 de out. de 202397,0097,0097,0097,0097,00-
02 de out. de 202397,0097,0097,0097,0097,00-
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...