Mercado fechado

Eiffage SA (EFGSF)

OTC Markets OTCPK - OTC Markets OTCPK Preço Adiado. Moeda em USD.
Adicionar à lista
93,510,00 (0,00%)
No fechamento: 04:00PM EDT
Período:
26 de jul. de 2023 - 26 de jul. de 2024
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em USDBaixar
DataAberturaAltoBaixoFechamento*Fechamento ajustado**Volume
26 de jul. de 202493,5193,5193,5193,5193,51-
25 de jul. de 202493,5193,5193,5193,5193,51-
24 de jul. de 202493,5193,5193,5193,5193,51-
23 de jul. de 202493,5193,5193,5193,5193,51-
22 de jul. de 202493,5193,5193,5193,5193,51-
19 de jul. de 202493,5193,5193,5193,5193,51-
18 de jul. de 202493,5193,5193,5193,5193,51-
17 de jul. de 202493,5193,5193,5193,5193,51-
16 de jul. de 202493,5193,5193,5193,5193,51-
15 de jul. de 202493,5193,5193,5193,5193,51-
12 de jul. de 202493,5193,5193,5193,5193,51-
11 de jul. de 202493,5193,5193,5193,5193,51-
10 de jul. de 202493,5193,5193,5193,5193,51-
09 de jul. de 202493,5193,5193,5193,5193,51-
08 de jul. de 202493,5193,5193,5193,5193,51-
05 de jul. de 202493,5193,5193,5193,5193,51-
03 de jul. de 202493,5193,5193,5193,5193,51-
02 de jul. de 202493,5193,5193,5193,5193,51-
01 de jul. de 202493,5193,5193,5193,5193,51-
28 de jun. de 202493,5193,5193,5193,5193,51-
27 de jun. de 202493,5193,5193,5193,5193,51-
26 de jun. de 202493,5193,5193,5193,5193,51-
25 de jun. de 202493,5193,5193,5193,5193,51-
24 de jun. de 202493,5193,5193,5193,5193,51-
21 de jun. de 202493,5193,5193,5193,5193,51-
20 de jun. de 202493,5193,5193,5193,5193,51-
18 de jun. de 202493,5193,5193,5193,5193,51-
17 de jun. de 202493,5193,5193,5193,5193,51-
14 de jun. de 202493,5193,5193,5193,5193,51-
13 de jun. de 202493,5193,5193,5193,5193,51163
12 de jun. de 202499,0199,0199,0199,0199,011.001
11 de jun. de 202497,5697,5697,5697,5697,56250
10 de jun. de 2024111,55111,55111,55111,55111,55-
07 de jun. de 2024111,55111,55111,55111,55111,55-
06 de jun. de 2024111,55111,55111,55111,55111,55-
05 de jun. de 2024111,55111,55111,55111,55111,55-
04 de jun. de 2024111,55111,55111,55111,55111,55-
03 de jun. de 2024111,55111,55111,55111,55111,55-
31 de mai. de 2024111,55111,55111,55111,55111,55-
30 de mai. de 2024111,55111,55111,55111,55111,55-
29 de mai. de 2024111,55111,55111,55111,55111,55-
28 de mai. de 2024111,55111,55111,55111,55111,55-
24 de mai. de 2024111,55111,55111,55111,55111,55-
23 de mai. de 2024111,55111,55111,55111,55111,55-
22 de mai. de 2024111,55111,55111,55111,55111,55-
21 de mai. de 2024111,55111,55111,55111,55111,55-
20 de mai. de 2024111,55111,55111,55111,55111,55-
17 de mai. de 2024111,55111,55111,55111,55111,55-
16 de mai. de 2024111,55111,55111,55111,55111,55-
15 de mai. de 2024111,55111,55111,55111,55111,55-
14 de mai. de 2024111,55111,55111,55111,55111,55-
13 de mai. de 2024111,55111,55111,55111,55111,55-
10 de mai. de 2024111,55111,55111,55111,55111,55-
09 de mai. de 2024111,55111,55111,55111,55111,55-
08 de mai. de 2024111,55111,55111,55111,55111,55112
07 de mai. de 2024102,30102,30102,30102,30102,30-
06 de mai. de 2024102,30102,30102,30102,30102,30-
03 de mai. de 2024102,30102,30102,30102,30102,30-
02 de mai. de 2024102,30102,30102,30102,30102,30-
01 de mai. de 2024102,30102,30102,30102,30102,30-
30 de abr. de 2024102,30102,30102,30102,30102,30-
29 de abr. de 2024102,30102,30102,30102,30102,30-
26 de abr. de 2024102,30102,30102,30102,30102,30-
25 de abr. de 2024102,30102,30102,30102,30102,30-
24 de abr. de 2024102,30102,30102,30102,30102,30-
23 de abr. de 2024102,30102,30102,30102,30102,30-
22 de abr. de 2024102,30102,30102,30102,30102,30-
19 de abr. de 2024102,30102,30102,30102,30102,30-
18 de abr. de 2024102,30102,30102,30102,30102,30-
17 de abr. de 2024102,30102,30102,30102,30102,30-
16 de abr. de 2024101,76102,30101,76102,30102,30375
15 de abr. de 2024105,10105,10104,70104,70104,70487
12 de abr. de 2024111,65111,65111,65111,65111,65-
11 de abr. de 2024111,65111,65111,65111,65111,65-
10 de abr. de 2024111,65111,65111,65111,65111,65-
09 de abr. de 2024111,65111,65111,65111,65111,65-
08 de abr. de 2024111,65111,65111,65111,65111,65-
05 de abr. de 2024111,65111,65111,65111,65111,65-
04 de abr. de 2024111,65111,65111,65111,65111,65186
03 de abr. de 2024112,57112,57112,57112,57112,57-
02 de abr. de 2024112,57112,57112,57112,57112,57-
01 de abr. de 2024112,57112,57112,57112,57112,57-
28 de mar. de 2024112,57112,57112,57112,57112,57-
27 de mar. de 2024112,57112,57112,57112,57112,57-
26 de mar. de 2024112,57112,57112,57112,57112,57-
25 de mar. de 2024112,57112,57112,57112,57112,57-
22 de mar. de 2024112,57112,57112,57112,57112,57371
21 de mar. de 2024114,01114,01114,01114,01114,01203
20 de mar. de 2024112,25112,25112,25112,25112,25-
19 de mar. de 2024112,32112,32112,25112,25112,25383
18 de mar. de 2024112,38112,38112,38112,38112,38416
15 de mar. de 2024112,50112,50112,50112,50112,50404
14 de mar. de 2024112,50112,50112,50112,50112,50400
13 de mar. de 2024103,95103,95103,95103,95103,95-
12 de mar. de 2024103,95103,95103,95103,95103,95-
11 de mar. de 2024103,95103,95103,95103,95103,95-
08 de mar. de 2024103,95103,95103,95103,95103,95-
07 de mar. de 2024103,95103,95103,95103,95103,95-
06 de mar. de 2024103,95103,95103,95103,95103,95-
05 de mar. de 2024103,95103,95103,95103,95103,95-
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...