Mercado abrirá em 5 h 48 min

Eiffage SA (EFGSF)

OTC Markets OTCPK - OTC Markets OTCPK Preço Adiado. Moeda em USD.
Adicionar à lista
111,550,00 (0,00%)
No fechamento: 10:26AM EDT
Período:
13 de jun. de 2023 - 13 de jun. de 2024
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em USDBaixar
DataAberturaAltoBaixoFechamento*Fechamento ajustado**Volume
12 de jun. de 202499,0199,0199,0199,0199,01138
11 de jun. de 202497,5697,5697,5697,5697,56250
10 de jun. de 2024111,55111,55111,55111,55111,55-
07 de jun. de 2024111,55111,55111,55111,55111,55-
06 de jun. de 2024111,55111,55111,55111,55111,55-
05 de jun. de 2024111,55111,55111,55111,55111,55-
04 de jun. de 2024111,55111,55111,55111,55111,55-
03 de jun. de 2024111,55111,55111,55111,55111,55-
31 de mai. de 2024111,55111,55111,55111,55111,55-
30 de mai. de 2024111,55111,55111,55111,55111,55-
29 de mai. de 2024111,55111,55111,55111,55111,55-
28 de mai. de 2024111,55111,55111,55111,55111,55-
24 de mai. de 2024111,55111,55111,55111,55111,55-
23 de mai. de 2024111,55111,55111,55111,55111,55-
22 de mai. de 2024111,55111,55111,55111,55111,55-
21 de mai. de 2024111,55111,55111,55111,55111,55-
20 de mai. de 2024111,55111,55111,55111,55111,55-
20 de mai. de 20244.1 Dividendo
17 de mai. de 2024111,55111,55111,55111,55107,45-
16 de mai. de 2024111,55111,55111,55111,55107,45-
15 de mai. de 2024111,55111,55111,55111,55107,45-
14 de mai. de 2024111,55111,55111,55111,55107,45-
13 de mai. de 2024111,55111,55111,55111,55107,45-
10 de mai. de 2024111,55111,55111,55111,55107,45-
09 de mai. de 2024111,55111,55111,55111,55107,45-
08 de mai. de 2024111,55111,55111,55111,55107,45112
07 de mai. de 2024102,30102,30102,30102,3098,54-
06 de mai. de 2024102,30102,30102,30102,3098,54-
03 de mai. de 2024102,30102,30102,30102,3098,54-
02 de mai. de 2024102,30102,30102,30102,3098,54-
01 de mai. de 2024102,30102,30102,30102,3098,54-
30 de abr. de 2024102,30102,30102,30102,3098,54-
29 de abr. de 2024102,30102,30102,30102,3098,54-
26 de abr. de 2024102,30102,30102,30102,3098,54-
25 de abr. de 2024102,30102,30102,30102,3098,54-
24 de abr. de 2024102,30102,30102,30102,3098,54-
23 de abr. de 2024102,30102,30102,30102,3098,54-
22 de abr. de 2024102,30102,30102,30102,3098,54-
19 de abr. de 2024102,30102,30102,30102,3098,54-
18 de abr. de 2024102,30102,30102,30102,3098,54-
17 de abr. de 2024102,30102,30102,30102,3098,54-
16 de abr. de 2024101,76102,30101,76102,3098,54375
15 de abr. de 2024105,10105,10104,70104,70100,85487
12 de abr. de 2024111,65111,65111,65111,65107,55-
11 de abr. de 2024111,65111,65111,65111,65107,55-
10 de abr. de 2024111,65111,65111,65111,65107,55-
09 de abr. de 2024111,65111,65111,65111,65107,55-
08 de abr. de 2024111,65111,65111,65111,65107,55-
05 de abr. de 2024111,65111,65111,65111,65107,55-
04 de abr. de 2024111,65111,65111,65111,65107,55186
03 de abr. de 2024112,57112,57112,57112,57108,44-
02 de abr. de 2024112,57112,57112,57112,57108,44-
01 de abr. de 2024112,57112,57112,57112,57108,44-
28 de mar. de 2024112,57112,57112,57112,57108,44-
27 de mar. de 2024112,57112,57112,57112,57108,44-
26 de mar. de 2024112,57112,57112,57112,57108,44-
25 de mar. de 2024112,57112,57112,57112,57108,44-
22 de mar. de 2024112,57112,57112,57112,57108,44371
21 de mar. de 2024114,01114,01114,01114,01109,82203
20 de mar. de 2024112,25112,25112,25112,25108,12-
19 de mar. de 2024112,32112,32112,25112,25108,12383
18 de mar. de 2024112,38112,38112,38112,38108,24416
15 de mar. de 2024112,50112,50112,50112,50108,37404
14 de mar. de 2024112,50112,50112,50112,50108,37400
13 de mar. de 2024103,95103,95103,95103,95100,13-
12 de mar. de 2024103,95103,95103,95103,95100,13-
11 de mar. de 2024103,95103,95103,95103,95100,13-
08 de mar. de 2024103,95103,95103,95103,95100,13-
07 de mar. de 2024103,95103,95103,95103,95100,13-
06 de mar. de 2024103,95103,95103,95103,95100,13-
05 de mar. de 2024103,95103,95103,95103,95100,13-
04 de mar. de 2024103,95103,95103,95103,95100,13-
01 de mar. de 2024103,95103,95103,95103,95100,13-
29 de fev. de 2024103,95103,95103,95103,95100,13-
28 de fev. de 2024103,95103,95103,95103,95100,13-
27 de fev. de 2024103,95103,95103,95103,95100,13-
26 de fev. de 2024103,95103,95103,95103,95100,13-
23 de fev. de 2024103,95103,95103,95103,95100,13-
22 de fev. de 2024103,95103,95103,95103,95100,13-
21 de fev. de 2024103,95103,95103,95103,95100,13-
20 de fev. de 2024103,95103,95103,95103,95100,13-
16 de fev. de 2024103,95103,95103,95103,95100,13-
15 de fev. de 2024103,95103,95103,95103,95100,13918
14 de fev. de 2024103,41103,41103,41103,4199,61-
13 de fev. de 2024103,41103,41103,41103,4199,61-
12 de fev. de 2024103,41103,41103,41103,4199,61-
09 de fev. de 2024103,41103,41103,41103,4199,61-
08 de fev. de 2024103,41103,41103,41103,4199,61-
07 de fev. de 2024103,41103,41103,41103,4199,61132
06 de fev. de 202491,0591,0591,0591,0587,70-
05 de fev. de 202491,0591,0591,0591,0587,70-
02 de fev. de 202491,0591,0591,0591,0587,70-
01 de fev. de 202491,0591,0591,0591,0587,70-
31 de jan. de 202491,0591,0591,0591,0587,70-
30 de jan. de 202491,0591,0591,0591,0587,70-
29 de jan. de 202491,0591,0591,0591,0587,70-
26 de jan. de 202491,0591,0591,0591,0587,70-
25 de jan. de 202491,0591,0591,0591,0587,70-
24 de jan. de 202491,0591,0591,0591,0587,70-
23 de jan. de 202491,0591,0591,0591,0587,70-
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...