Mercado fechado
BOVESPA
132.730,36 -279,42 (-0,21%) MERVAL
1.727.776,50 +12.105,88 (+0,71%) MXX
52.778,17 -812,35 (-1,52%) PETROLEO CRU
68,64 +0,97 (+1,43%) OURO
2.680,80 -14,10 (-0,52%) Bitcoin USD
65.576,04 -246,09 (-0,37%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
17 de janeiro de 2025
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.50 | 0.00 | - | 1 | 1 | 30.00 | 0.20 | 0.00 | - | 4 | 40 |
| 47.27 | 0.00 | - | 1 | 1 | 35.00 | 0.05 | 0.00 | - | 20 | 30 |
| 40.27 | 0.00 | - | 3 | 40 | 40.00 | 0.95 | 0.00 | - | - | 15 |
| 28.03 | 0.00 | - | 1 | 2 | 45.00 | 1.05 | 0.00 | - | - | 5 |
| 28.40 | 0.00 | - | 6 | 15 | 48.00 | 1.20 | 0.00 | - | 10 | 146 |
| - | - | - | - | - | 49.00 | 0.01 | 0.00 | - | 18 | 56 |
| 25.77 | 0.00 | - | 7 | 88 | 50.00 | 0.26 | 0.00 | - | 12 | 696 |
| 29.27 | 0.00 | - | 1 | 12 | 51.00 | 1.27 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 52.00 | 1.49 | 0.00 | - | 5 | 45 |
| 26.73 | 0.00 | - | 6 | 0 | 53.00 | 0.58 | 0.00 | - | 8 | 18 |
| 20.40 | 0.00 | - | 1 | 0 | 54.00 | 0.07 | 0.00 | - | 70 | 20 |
| 28.00 | 0.00 | - | 2 | 70 | 55.00 | 0.08 | 0.00 | - | 74 | 11,050 |
| 20.20 | 0.00 | - | 1 | 5 | 56.00 | 0.95 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 57.00 | 1.46 | 0.00 | - | 5 | 12 |
| 21.75 | 0.00 | - | 1 | 1 | 58.00 | 0.01 | 0.00 | - | 50 | 304 |
| 11.70 | 0.00 | - | 1 | 1 | 59.00 | 1.14 | 0.00 | - | 69 | 84 |
| 24.25 | 0.00 | - | 750 | 6,532 | 60.00 | 0.41 | +0.39 | +1,950.00% | 4 | 55,118 |
| 18.50 | 0.00 | - | 11 | 9 | 61.00 | 0.22 | 0.00 | - | 3 | 18 |
| 15.88 | 0.00 | - | 1 | 1 | 62.00 | 0.24 | 0.00 | - | 2 | 10,338 |
| 20.88 | 0.00 | - | 10 | 1,752 | 63.00 | 1.54 | 0.00 | - | 1 | 28 |
| 15.00 | 0.00 | - | 7 | 4 | 64.00 | 0.22 | 0.00 | - | 1 | 106 |
| 13.42 | 0.00 | - | 13 | 32 | 65.00 | 0.44 | 0.00 | - | 6 | 21,270 |
| - | - | - | - | - | 66.00 | 0.39 | 0.00 | - | 1 | 1,442 |
| 18.15 | 0.00 | - | 1 | 1,031 | 67.00 | 0.28 | 0.00 | - | 2 | 7,816 |
| 8.70 | 0.00 | - | 5 | 4 | 68.00 | 0.52 | 0.00 | - | 2 | 73 |
| 10.75 | 0.00 | - | 1 | 1 | 69.00 | 0.34 | 0.00 | - | 1 | 8,027 |
| 10.75 | 0.00 | - | 2 | 13,277 | 70.00 | 0.36 | 0.00 | - | 4 | 46,279 |
| 12.30 | 0.00 | - | 1 | 8 | 71.00 | 0.42 | 0.00 | - | 1 | 5,302 |
| 11.20 | 0.00 | - | 17 | 13 | 72.00 | 0.43 | 0.00 | - | 2 | 136 |
| 10.36 | 0.00 | - | 1 | 566 | 73.00 | 0.70 | 0.00 | - | 39 | 5,551 |
| 8.05 | 0.00 | - | 3 | 517 | 74.00 | 0.65 | 0.00 | - | 93 | 3,149 |
| 8.22 | 0.00 | - | 7 | 16,553 | 75.00 | 0.75 | 0.00 | - | 39 | 34,947 |
| 8.20 | 0.00 | - | 1 | 1,501 | 76.00 | 1.12 | 0.00 | - | 407 | 9,952 |
| 6.60 | 0.00 | - | 1 | 543 | 77.00 | 0.99 | +0.15 | +17.86% | 1 | 10,612 |
| 7.59 | 0.00 | - | 1 | 567 | 78.00 | 0.83 | 0.00 | - | 3 | 8,595 |
| 5.25 | 0.00 | - | 56 | 1,714 | 79.00 | 1.40 | +0.11 | +8.53% | 11 | 16,359 |
| 5.75 | 0.00 | - | 1 | 34,186 | 80.00 | 1.34 | +0.07 | +5.51% | 5 | 22,286 |
| 3.82 | 0.00 | - | 15 | 9,643 | 81.00 | 1.73 | 0.00 | - | 154 | 161 |
| 4.65 | -0.15 | -3.13% | 20 | 377 | 82.00 | 2.02 | 0.00 | - | 5 | 7,017 |
| 2.46 | 0.00 | - | 58 | 6,213 | 83.00 | 2.82 | 0.00 | - | 146 | 133 |
| 3.25 | 0.00 | - | 4 | 61 | 84.00 | 3.25 | 0.00 | - | 15 | 15 |
| 2.70 | +0.05 | +1.89% | 1 | 23,308 | 85.00 | 2.69 | 0.00 | - | 5,001 | 5,057 |
| 2.15 | 0.00 | - | 14 | 5,088 | 86.00 | 5.56 | 0.00 | - | - | 0 |
| 0.74 | 0.00 | - | 199 | 11,261 | 87.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 10 | 2,050 | 88.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 201 | 8,927 | 89.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 5,000 | 6,119 | 90.00 | 5.78 | 0.00 | - | 2 | 2 |
| 0.18 | +0.12 | +200.00% | 7 | 1,161 | 95.00 | 21.97 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 1 | 537 | 100.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 761 | 1,274 | 105.00 | 33.95 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 13 | 0 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.