Mercado fechará em 4 h 37 min
BOVESPA
128.604,38 +1.482,13 (+1,17%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.738,84 +61,79 (+0,11%) PETROLEO CRU
78,62 -0,33 (-0,42%) OURO
2.301,60 -8,00 (-0,35%) Bitcoin USD
61.476,02 +2.250,42 (+3,80%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 11:23AM EDT. Mercado aberto.
Opções de comprapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240503C00075000 | 2024-04-26 11:03AM EDT | 75.00 | 3.17 | 1.47 | 5.30 | 0.00 | - | 1 | 1 | 192.68% |
| EFA240503C00075500 | 2024-04-25 9:41AM EDT | 75.50 | 1.44 | 1.51 | 5.00 | 0.00 | - | - | 1 | 194.53% |
| EFA240503C00076000 | 2024-04-24 9:53AM EDT | 76.00 | 2.16 | 1.15 | 4.65 | 0.00 | - | 1 | 1 | 62.31% |
| EFA240503C00076500 | 2024-04-30 4:05PM EDT | 76.50 | 1.11 | 0.75 | 4.25 | 0.00 | - | 1 | 21 | 63.67% |
| EFA240503C00077000 | 2024-05-02 3:29PM EDT | 77.00 | 1.28 | 1.06 | 2.19 | 0.00 | - | 73 | 130 | 69.34% |
| EFA240503C00077500 | 2024-05-03 10:47AM EDT | 77.50 | 1.64 | 0.72 | 1.79 | +0.76 | +86.36% | 11 | 124 | 65.63% |
| EFA240503C00078000 | 2024-05-03 10:50AM EDT | 78.00 | 0.74 | 0.35 | 1.96 | +0.30 | +68.18% | 20 | 4,775 | 96.19% |
| EFA240503C00078500 | 2024-04-29 12:06PM EDT | 78.50 | 0.44 | 0.18 | 0.33 | 0.00 | - | 15 | 31 | 12.31% |
| EFA240503C00079000 | 2024-05-01 11:42AM EDT | 79.00 | 0.03 | 0.03 | 0.07 | 0.00 | - | 11 | 106 | 10.65% |
| EFA240503C00079500 | 2024-05-03 10:30AM EDT | 79.50 | 0.01 | 0.00 | 0.06 | -0.12 | -92.31% | 4 | 37 | 18.36% |
| EFA240503C00080000 | 2024-04-29 10:49AM EDT | 80.00 | 0.05 | 0.00 | 0.37 | 0.00 | - | 4 | 49 | 52.15% |
| EFA240503C00080500 | 2024-04-24 3:24PM EDT | 80.50 | 0.03 | 0.00 | 0.02 | 0.00 | - | 31 | 111 | 25.39% |
| EFA240503C00081000 | 2024-04-26 3:43PM EDT | 81.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 2 | 104 | 30.86% |
| EFA240503C00081500 | 2024-05-02 3:59PM EDT | 81.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 4 | 101 | 35.94% |
| EFA240503C00082000 | 2024-04-19 9:30AM EDT | 82.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 4 | 15,013 | 41.41% |
| EFA240503C00082500 | 2024-04-19 12:46PM EDT | 82.50 | 1.07 | 0.00 | 2.13 | 0.00 | - | 1 | 2 | 149.61% |
| EFA240503C00083000 | 2024-04-30 9:30AM EDT | 83.00 | 0.37 | 0.00 | 0.02 | 0.00 | - | 1 | 351 | 51.56% |
| EFA240503C00083500 | 2024-04-29 1:53PM EDT | 83.50 | 0.03 | 0.00 | 2.13 | 0.00 | - | 3 | 2 | 167.58% |
Opções de vendapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240503P00071000 | 2024-04-22 12:03PM EDT | 71.00 | 0.05 | 0.00 | 2.13 | 0.00 | - | - | 1 | 238.18% |
| EFA240503P00072000 | 2024-05-02 4:14PM EDT | 72.00 | 0.03 | 0.00 | 2.12 | 0.00 | - | 18 | 36 | 217.58% |
| EFA240503P00073000 | 2024-05-02 4:14PM EDT | 73.00 | 0.02 | 0.00 | 2.12 | 0.00 | - | 4 | 33 | 197.27% |
| EFA240503P00073500 | 2024-05-03 10:30AM EDT | 73.50 | 0.73 | 0.01 | 1.41 | +0.71 | +3,550.00% | 4 | 91 | 157.42% |
| EFA240503P00074000 | 2024-05-02 3:29PM EDT | 74.00 | 0.07 | 0.00 | 0.02 | 0.00 | - | 73 | 1,576 | 53.13% |
| EFA240503P00074500 | 2024-05-03 10:47AM EDT | 74.50 | 1.07 | 0.00 | 0.02 | +0.82 | +328.00% | 9 | 26 | 53.91% |
| EFA240503P00075000 | 2024-05-03 10:47AM EDT | 75.00 | 0.71 | 0.00 | 1.41 | +0.38 | +115.15% | 13 | 2,179 | 127.73% |
| EFA240503P00075500 | 2024-05-01 2:03PM EDT | 75.50 | 0.12 | 0.00 | 0.02 | 0.00 | - | 13 | 40 | 42.19% |
| EFA240503P00076000 | 2024-05-02 2:45PM EDT | 76.00 | 0.06 | 0.00 | 2.13 | 0.00 | - | 2 | 544 | 133.59% |
| EFA240503P00076500 | 2024-05-02 3:28PM EDT | 76.50 | 0.04 | 0.01 | 0.10 | 0.00 | - | 11 | 2,486 | 45.12% |
| EFA240503P00077000 | 2024-05-02 9:39AM EDT | 77.00 | 0.22 | 0.00 | 2.14 | 0.00 | - | 2 | 6,074 | 110.74% |
| EFA240503P00077500 | 2024-05-02 3:37PM EDT | 77.50 | 0.15 | 0.00 | 0.47 | 0.00 | - | 10 | 1,488 | 58.79% |
| EFA240503P00078000 | 2024-05-02 3:59PM EDT | 78.00 | 0.28 | 0.00 | 0.14 | 0.00 | - | 2,001 | 2,535 | 24.61% |
| EFA240503P00078500 | 2024-05-03 11:03AM EDT | 78.50 | 0.12 | 0.08 | 0.14 | -0.52 | -81.25% | 30 | 44 | 14.26% |
| EFA240503P00079000 | 2024-04-30 1:53PM EDT | 79.00 | 1.49 | 0.26 | 0.93 | 0.00 | - | 17 | 23 | 47.46% |
| EFA240503P00079500 | 2024-04-29 9:30AM EDT | 79.50 | 1.55 | 0.25 | 2.83 | 0.00 | - | 2 | 3 | 66.99% |
| EFA240503P00080000 | 2024-04-11 10:13AM EDT | 80.00 | 2.23 | 0.01 | 3.15 | 0.00 | - | 1 | 8 | 148.34% |
© 2024 Yahoo. Todos os direitos reservados.