Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EFA241115C00068500 | 2024-02-22 4:39PM EDT | 68.50 | 11.00 | 11.45 | 15.50 | 0.00 | - | - | 68 | 51.98% |
EFA241115C00069000 | 2024-02-16 4:24PM EDT | 69.00 | 9.75 | 10.00 | 14.20 | 0.00 | - | 2 | 2 | 45.95% |
EFA241115C00070500 | 2024-04-24 1:25PM EDT | 70.50 | 8.90 | 11.15 | 11.55 | 0.00 | - | - | 70 | 35.60% |
EFA241115C00074000 | 2024-02-26 3:46PM EDT | 74.00 | 6.70 | 7.25 | 10.45 | 0.00 | - | 2 | 1 | 41.24% |
EFA241115C00074500 | 2024-06-07 9:30AM EDT | 74.50 | 8.35 | 6.10 | 8.30 | 0.00 | - | 68 | 210 | 31.03% |
EFA241115C00075000 | 2024-06-24 2:53PM EDT | 75.00 | 6.27 | 5.95 | 8.25 | 0.00 | - | 17 | 55 | 32.29% |
EFA241115C00076000 | 2024-06-10 10:48AM EDT | 76.00 | 6.31 | 5.15 | 6.90 | 0.00 | - | 159 | 160 | 28.02% |
EFA241115C00077000 | 2024-04-19 2:49PM EDT | 77.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EFA241115C00078000 | 2024-06-21 1:16PM EDT | 78.00 | 4.06 | 3.40 | 4.55 | 0.00 | - | 2 | 2,284 | 21.25% |
EFA241115C00079000 | 2024-05-13 2:34PM EDT | 79.00 | 4.30 | 2.50 | 5.40 | 0.00 | - | 1 | 6 | 28.05% |
EFA241115C00080000 | 2024-06-21 12:01PM EDT | 80.00 | 2.67 | 2.24 | 3.30 | 0.00 | - | 2 | 23 | 19.62% |
EFA241115C00081000 | 2024-06-21 1:19PM EDT | 81.00 | 2.15 | 1.74 | 4.55 | 0.00 | - | 2 | 84 | 28.10% |
EFA241115C00082000 | 2024-06-21 1:39PM EDT | 82.00 | 1.73 | 1.46 | 2.85 | 0.00 | - | 2 | 87 | 21.31% |
EFA241115C00083000 | 2024-06-21 2:37PM EDT | 83.00 | 1.37 | 1.04 | 3.45 | 0.00 | - | 4 | 117 | 26.28% |
EFA241115C00084000 | 2024-06-12 9:30AM EDT | 84.00 | 1.60 | 0.68 | 2.98 | 0.00 | - | 1 | 13 | 25.54% |
EFA241115C00085000 | 2024-06-04 10:51AM EDT | 85.00 | 1.24 | 0.33 | 1.29 | 0.00 | - | 2 | 2,264 | 17.51% |
EFA241115C00086000 | 2024-02-29 12:08PM EDT | 86.00 | 0.93 | 1.13 | 1.57 | 0.00 | - | - | 2 | 20.66% |
EFA241115C00087000 | 2024-06-05 3:52PM EDT | 87.00 | 0.90 | 0.12 | 2.48 | 0.00 | - | 20 | 2,521 | 27.47% |
EFA241115C00088000 | 2024-05-06 3:05PM EDT | 88.00 | 0.55 | 0.52 | 1.07 | 0.00 | - | - | 1 | 19.98% |
EFA241115C00089000 | 2024-03-08 11:00AM EDT | 89.00 | 0.81 | 0.09 | 0.84 | 0.00 | - | 1 | 1 | 19.43% |
EFA241115C00090000 | 2024-05-20 12:44PM EDT | 90.00 | 0.45 | 0.00 | 1.62 | 0.00 | - | 2 | 4 | 26.21% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EFA241115P00050000 | 2024-01-22 12:03PM EDT | 50.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 3 | 52.03% |
EFA241115P00068500 | 2024-03-06 2:06PM EDT | 68.50 | 0.86 | 0.63 | 0.82 | 0.00 | - | 2 | 2 | 22.00% |
EFA241115P00070000 | 2024-05-03 12:07PM EDT | 70.00 | 0.78 | 0.00 | 0.99 | 0.00 | - | 5 | 7 | 21.05% |
EFA241115P00072500 | 2024-04-30 12:40PM EDT | 72.50 | 1.40 | 0.00 | 0.89 | 0.00 | - | 2 | 3 | 16.18% |
EFA241115P00074000 | 2024-03-19 1:48PM EDT | 74.00 | 1.60 | 0.51 | 2.79 | 0.00 | - | 21 | 21 | 25.21% |
EFA241115P00076000 | 2024-06-21 12:34PM EDT | 76.00 | 1.60 | 0.59 | 3.20 | 0.00 | - | 2 | 11 | 23.03% |
EFA241115P00077000 | 2024-06-21 12:34PM EDT | 77.00 | 1.91 | 1.13 | 1.88 | 0.00 | - | 2 | 34 | 13.73% |
EFA241115P00078000 | 2024-06-21 1:52PM EDT | 78.00 | 2.29 | 1.32 | 2.66 | 0.00 | - | 4 | 20 | 15.47% |
EFA241115P00079000 | 2024-06-21 2:54PM EDT | 79.00 | 2.60 | 1.40 | 2.82 | 0.00 | - | 2 | 514 | 13.71% |
EFA241115P00080000 | 2024-06-24 3:12PM EDT | 80.00 | 2.75 | 1.89 | 2.97 | 0.00 | - | 2 | 21 | 11.60% |
EFA241115P00081000 | 2024-06-24 9:30AM EDT | 81.00 | 3.55 | 2.78 | 3.50 | 0.00 | - | 1 | 9 | 11.05% |
EFA241115P00082000 | 2024-03-25 3:53PM EDT | 82.00 | 4.50 | 5.45 | 6.20 | 0.00 | - | - | 1 | 21.91% |
EFA241115P00083000 | 2024-03-25 3:59PM EDT | 83.00 | 5.15 | 6.20 | 7.65 | 0.00 | - | - | 1 | 26.09% |
EFA241115P00090000 | 2024-06-18 3:41PM EDT | 90.00 | 11.61 | 9.15 | 13.40 | 0.00 | - | - | 25 | 29.69% |