Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EFA240802C00050000 | 2024-06-28 2:51PM EDT | 50.00 | 28.40 | 27.90 | 31.85 | 0.00 | - | 1 | 1 | 72.66% |
EFA240802C00076000 | 2024-06-28 2:51PM EDT | 76.00 | 2.99 | 4.00 | 4.20 | 0.00 | - | 1 | 1 | 18.46% |
EFA240802C00078000 | 2024-07-03 11:29AM EDT | 78.00 | 2.25 | 2.28 | 2.87 | 0.00 | - | 1 | 2 | 20.44% |
EFA240802C00078500 | 2024-06-28 3:11PM EDT | 78.50 | 1.32 | 1.80 | 2.32 | 0.00 | - | 2 | 2 | 17.63% |
EFA240802C00079000 | 2024-06-28 3:15PM EDT | 79.00 | 1.08 | 1.59 | 1.82 | 0.00 | - | 1 | 6 | 15.31% |
EFA240802C00079500 | 2024-07-01 10:42AM EDT | 79.50 | 0.97 | 1.35 | 1.69 | 0.00 | - | 24 | 15 | 16.99% |
EFA240802C00080000 | 2024-06-28 3:15PM EDT | 80.00 | 0.67 | 0.84 | 1.27 | 0.00 | - | 1 | 1 | 15.09% |
EFA240802C00080500 | 2024-06-27 11:22AM EDT | 80.50 | 0.56 | 0.77 | 0.94 | 0.00 | - | - | 8 | 13.84% |
EFA240802C00081000 | 2024-07-01 12:00PM EDT | 81.00 | 0.37 | 0.47 | 0.84 | 0.00 | - | 238 | 240 | 14.89% |
EFA240802C00081500 | 2024-06-25 10:10AM EDT | 81.50 | 0.48 | 0.28 | 0.52 | 0.00 | - | - | 1 | 12.92% |
EFA240802C00082000 | 2024-07-03 12:59PM EDT | 82.00 | 0.28 | 0.21 | 0.35 | 0.00 | - | 206 | 206 | 12.26% |
EFA240802C00083000 | 2024-07-05 10:48AM EDT | 83.00 | 0.12 | 0.07 | 0.16 | -0.03 | -20.00% | 547 | 9 | 11.77% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EFA240802P00070000 | 2024-06-28 3:15PM EDT | 70.00 | 0.48 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 45.26% |
EFA240802P00071000 | 2024-06-28 3:15PM EDT | 71.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
EFA240802P00073000 | 2024-06-27 9:45AM EDT | 73.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 6 | 6.25% |
EFA240802P00074500 | 2024-06-27 11:45AM EDT | 74.50 | 0.34 | 0.00 | 0.70 | 0.00 | - | - | 5,468 | 29.00% |
EFA240802P00075000 | 2024-06-27 11:13AM EDT | 75.00 | 0.32 | 0.00 | 0.67 | 0.00 | - | - | 2,299 | 26.78% |
EFA240802P00076000 | 2024-07-01 12:07PM EDT | 76.00 | 0.38 | 0.03 | 0.21 | 0.00 | - | 4 | 421 | 15.24% |
EFA240802P00076500 | 2024-07-01 12:07PM EDT | 76.50 | 0.47 | 0.08 | 0.24 | 0.00 | - | 490 | 570 | 14.38% |
EFA240802P00077000 | 2024-07-02 1:15PM EDT | 77.00 | 0.58 | 0.11 | 0.29 | 0.00 | - | 2 | 1,682 | 13.77% |
EFA240802P00077500 | 2024-06-28 3:11PM EDT | 77.50 | 0.91 | 0.28 | 0.36 | 0.00 | - | 2 | 205 | 13.28% |
EFA240802P00078000 | 2024-06-28 11:34AM EDT | 78.00 | 1.04 | 0.36 | 0.44 | 0.00 | - | 1 | 3 | 12.67% |
EFA240802P00079000 | 2024-06-24 11:19AM EDT | 79.00 | 1.19 | 0.64 | 0.72 | 0.00 | - | - | 3 | 12.13% |
EFA240802P00080000 | 2024-06-28 3:59PM EDT | 80.00 | 2.14 | 0.92 | 1.15 | 0.00 | - | 1 | 1 | 11.79% |