Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 62.00 | 0.17 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 65.00 | 0.16 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 68.00 | 0.61 | 0.00 | - | - | 100 |
- | - | - | - | - | 69.00 | 0.01 | 0.00 | - | 4,968 | 6,454 |
- | - | - | - | - | 70.00 | 0.01 | 0.00 | - | 884 | 1,003 |
- | - | - | - | - | 71.00 | 0.47 | 0.00 | - | 3 | 771 |
9.15 | 0.00 | - | 950 | 0 | 72.00 | 0.08 | 0.00 | - | 12 | 5,269 |
- | - | - | - | - | 72.50 | 0.08 | 0.00 | - | 4 | 839 |
8.30 | 0.00 | - | 783 | 0 | 73.00 | 0.10 | -0.01 | -9.09% | 7 | 7,973 |
- | - | - | - | - | 73.50 | 0.45 | 0.00 | - | 1 | 37 |
5.50 | 0.00 | - | 7 | 7 | 74.00 | 0.12 | -0.04 | -25.00% | 32 | 3,586 |
5.90 | 0.00 | - | 1 | 0 | 74.50 | 0.16 | 0.00 | - | 2 | 3,440 |
3.50 | -0.23 | -6.17% | 3 | 149 | 75.00 | 0.23 | 0.00 | - | 1 | 16,964 |
3.35 | 0.00 | - | 11 | 18,015 | 76.00 | 0.32 | -0.06 | -15.79% | 12,709 | 59,822 |
1.97 | 0.00 | - | 2 | 2,365 | 77.00 | 0.60 | +0.13 | +27.66% | 10 | 84,461 |
1.36 | +0.07 | +5.43% | 411 | 10,643 | 78.00 | 0.86 | -0.06 | -6.52% | 10,128 | 30,749 |
0.81 | -0.04 | -4.71% | 206 | 7,513 | 79.00 | 1.39 | -0.02 | -1.42% | 1,678 | 12,566 |
0.44 | -0.02 | -4.35% | 38 | 33,483 | 80.00 | 1.93 | 0.00 | - | 2 | 15,046 |
0.19 | -0.01 | -5.00% | 12 | 7,856 | 81.00 | 2.32 | 0.00 | - | 2 | 2,644 |
0.09 | 0.00 | - | 13 | 24,986 | 82.00 | 3.50 | 0.00 | - | 10 | 0 |
0.05 | +0.01 | +25.00% | 160 | 6,650 | 83.00 | - | - | - | - | - |
0.01 | 0.00 | - | 344 | 3,918 | 84.00 | 5.18 | 0.00 | - | 2 | 0 |
0.02 | 0.00 | - | 32 | 10,866 | 85.00 | 5.08 | 0.00 | - | 10 | 0 |
0.18 | 0.00 | - | - | 260 | 86.00 | 8.75 | 0.00 | - | 5 | 4 |
0.15 | 0.00 | - | 1 | 1 | 87.00 | 7.80 | 0.00 | - | 100 | 101 |