Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EDU240517C00090000 | 2024-05-15 2:02PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.75 | 0.00 | - | 28 | 954 | 135.94% |
EDU240524C00090000 | 2024-05-17 9:48AM EDT | 2024-05-24 | 0.20 | 0.15 | 0.30 | -0.18 | -47.37% | 3 | 85 | 45.07% |
EDU240531C00090000 | 2024-05-17 9:42AM EDT | 2024-05-31 | 0.50 | 0.40 | 0.65 | -1.60 | -76.19% | 1 | 27 | 41.99% |
EDU240607C00090000 | 2024-05-03 2:55PM EDT | 2024-06-07 | 2.65 | 0.75 | 1.15 | 0.00 | - | 1 | 1 | 43.29% |
EDU240614C00090000 | 2024-05-03 2:55PM EDT | 2024-06-14 | 3.17 | 0.90 | 1.65 | 0.00 | - | 1 | 1 | 44.36% |
EDU240621C00090000 | 2024-05-16 12:01PM EDT | 2024-06-21 | 1.85 | 1.60 | 1.90 | 0.00 | - | 1 | 250 | 42.65% |
EDU240719C00090000 | 2024-05-17 9:59AM EDT | 2024-07-19 | 3.40 | 3.20 | 3.40 | 0.00 | - | 1 | 448 | 43.96% |
EDU241018C00090000 | 2024-05-14 10:37AM EDT | 2024-10-18 | 10.50 | 7.10 | 8.20 | 0.00 | - | 16 | 25 | 51.04% |
EDU250117C00090000 | 2024-04-26 2:19PM EDT | 2025-01-17 | 11.75 | 10.30 | 11.20 | 0.00 | - | 70 | 164 | 51.57% |
EDU260116C00090000 | 2024-04-24 11:17AM EDT | 2026-01-16 | 19.50 | 20.10 | 0.00 | 0.00 | - | 5 | 18 | 1.56% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EDU240517P00090000 | 2024-05-03 2:07PM EDT | 2024-05-17 | 6.24 | 6.00 | 8.90 | 0.00 | - | 20 | 72 | 130.47% |
EDU240524P00090000 | 2024-05-14 2:46PM EDT | 2024-05-24 | 3.30 | 7.20 | 9.00 | 0.00 | - | 11 | 12 | 67.04% |
EDU240607P00090000 | 2024-05-03 3:10PM EDT | 2024-06-07 | 7.47 | 7.00 | 9.70 | 0.00 | - | 7 | 7 | 63.97% |
EDU240614P00090000 | 2024-05-08 10:37AM EDT | 2024-06-14 | 7.36 | 7.40 | 10.20 | 0.00 | - | 8 | 13 | 61.57% |
EDU240621P00090000 | 2024-04-24 10:00AM EDT | 2024-06-21 | 16.40 | 7.30 | 10.60 | 0.00 | - | - | 3 | 59.40% |
EDU240719P00090000 | 2024-04-24 9:36AM EDT | 2024-07-19 | 12.00 | 9.80 | 11.60 | 0.00 | - | 3 | 15 | 52.12% |
EDU241018P00090000 | 2024-03-22 2:54PM EDT | 2024-10-18 | 11.70 | 13.40 | 14.40 | 0.00 | - | 2 | 11 | 46.74% |
EDU250117P00090000 | 2024-05-14 2:00PM EDT | 2025-01-17 | 12.80 | 15.10 | 16.50 | 0.00 | - | 5 | 20 | 44.87% |
EDU260116P00090000 | 2024-01-25 1:23PM EDT | 2026-01-16 | 24.72 | 20.85 | 23.45 | 0.00 | - | 10 | 6 | 44.82% |