Mercado abrirá em 42 mins
BOVESPA
125.924,19 -1.427,60 (-1,12%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.727,98 -1.099,88 (-1,90%) PETROLEO CRU
79,84 +0,84 (+1,06%) OURO
2.307,30 -3,70 (-0,16%) Bitcoin USD
58.980,07 +1.042,11 (+1,80%)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240503C00070000 | 2024-04-24 3:14PM EDT | 70.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| EDU240503C00072000 | 2024-04-24 3:56PM EDT | 72.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EDU240503C00075000 | 2024-04-25 9:43AM EDT | 75.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
| EDU240503C00076000 | 2024-04-25 3:57PM EDT | 76.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 23 | 0.00% |
| EDU240503C00077000 | 2024-04-30 1:20PM EDT | 77.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| EDU240503C00078000 | 2024-04-29 12:07PM EDT | 78.00 | 4.66 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 0.00% |
| EDU240503C00079000 | 2024-05-01 3:59PM EDT | 79.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 9 | 15 | 3.13% |
| EDU240503C00080000 | 2024-05-01 3:57PM EDT | 80.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 6 | 179 | 6.25% |
| EDU240503C00081000 | 2024-05-01 11:31AM EDT | 81.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 68 | 12.50% |
| EDU240503C00082000 | 2024-05-01 10:54AM EDT | 82.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 126 | 12.50% |
| EDU240503C00083000 | 2024-05-01 3:48PM EDT | 83.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 52 | 70 | 25.00% |
| EDU240503C00084000 | 2024-04-30 10:03AM EDT | 84.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 25.00% |
| EDU240503C00085000 | 2024-05-01 11:42AM EDT | 85.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 280 | 25.00% |
| EDU240503C00086000 | 2024-04-30 1:25PM EDT | 86.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 31 | 647 | 25.00% |
| EDU240503C00087000 | 2024-04-29 2:03PM EDT | 87.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 13 | 36 | 25.00% |
| EDU240503C00088000 | 2024-04-29 12:41PM EDT | 88.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 50.00% |
| EDU240503C00089000 | 2024-04-29 1:59PM EDT | 89.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 18 | 50.00% |
| EDU240503C00090000 | 2024-04-29 3:01PM EDT | 90.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 7 | 18 | 50.00% |
| EDU240503C00091000 | 2024-04-26 2:46PM EDT | 91.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 50.00% |
| EDU240503C00092000 | 2024-04-29 1:16PM EDT | 92.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 50.00% |
| EDU240503C00093000 | 2024-04-23 2:11PM EDT | 93.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
| EDU240503C00094000 | 2024-04-30 1:17PM EDT | 94.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 50.00% |
| EDU240503C00095000 | 2024-04-30 1:16PM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 90 | 96 | 50.00% |
| EDU240503C00096000 | 2024-04-29 10:14AM EDT | 96.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| EDU240503C00097000 | 2024-04-23 3:55PM EDT | 97.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| EDU240503C00098000 | 2024-04-25 10:15AM EDT | 98.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| EDU240503C00099000 | 2024-04-30 1:13PM EDT | 99.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 50.00% |
| EDU240503C00100000 | 2024-04-30 1:24PM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 102 | 50.00% |
| EDU240503C00105000 | 2024-04-23 10:27AM EDT | 105.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 50.00% |
| EDU240503C00106000 | 2024-04-22 12:27PM EDT | 106.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| EDU240503C00120000 | 2024-03-26 9:30AM EDT | 120.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
Opções de vendapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240503P00070000 | 2024-04-24 10:11AM EDT | 70.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| EDU240503P00071000 | 2024-04-25 11:29AM EDT | 71.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| EDU240503P00072000 | 2024-04-30 3:50PM EDT | 72.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 25.00% |
| EDU240503P00073000 | 2024-04-24 10:10AM EDT | 73.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| EDU240503P00074000 | 2024-04-25 9:51AM EDT | 74.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 40 | 25.00% |
| EDU240503P00075000 | 2024-04-30 9:30AM EDT | 75.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 32 | 12.50% |
| EDU240503P00076000 | 2024-04-30 3:39PM EDT | 76.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 12.50% |
| EDU240503P00077000 | 2024-05-01 10:09AM EDT | 77.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 3 | 292 | 6.25% |
| EDU240503P00078000 | 2024-05-01 11:00AM EDT | 78.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 13 | 32 | 1.56% |
| EDU240503P00079000 | 2024-05-01 10:59AM EDT | 79.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| EDU240503P00080000 | 2024-05-01 1:31PM EDT | 80.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 0.00% |
| EDU240503P00081000 | 2024-05-01 3:55PM EDT | 81.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 0.00% |
| EDU240503P00082000 | 2024-04-30 9:54AM EDT | 82.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
| EDU240503P00083000 | 2024-05-01 9:37AM EDT | 83.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| EDU240503P00084000 | 2024-04-29 9:30AM EDT | 84.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| EDU240503P00085000 | 2024-04-30 9:45AM EDT | 85.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| EDU240503P00086000 | 2024-04-24 2:07PM EDT | 86.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 20 | 10 | 0.00% |
| EDU240503P00087000 | 2024-04-29 3:50PM EDT | 87.00 | 5.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EDU240503P00088000 | 2024-04-29 3:50PM EDT | 88.00 | 6.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EDU240503P00089000 | 2024-04-19 3:28PM EDT | 89.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EDU240503P00090000 | 2024-04-30 9:42AM EDT | 90.00 | 10.07 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| EDU240503P00091000 | 2024-04-23 10:13AM EDT | 91.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.