Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EDU240517C00080000 | 2024-05-16 9:47AM EDT | 2024-05-17 | 3.03 | 2.75 | 4.30 | -3.50 | -53.60% | 2 | 141 | 108.98% |
EDU240524C00080000 | 2024-05-15 11:04AM EDT | 2024-05-24 | 4.30 | 4.10 | 5.70 | -1.37 | -24.16% | 5 | 16 | 54.10% |
EDU240621C00080000 | 2024-05-16 12:05PM EDT | 2024-06-21 | 6.10 | 6.60 | 7.00 | -2.80 | -31.46% | 3 | 109 | 47.86% |
EDU240719C00080000 | 2024-05-16 2:42PM EDT | 2024-07-19 | 8.50 | 7.90 | 9.00 | -3.50 | -29.17% | 11 | 84 | 51.07% |
EDU241018C00080000 | 2024-05-16 11:58AM EDT | 2024-10-18 | 12.30 | 11.70 | 13.70 | -1.40 | -10.22% | 1 | 12 | 50.62% |
EDU250117C00080000 | 2024-05-10 1:47PM EDT | 2025-01-17 | 16.46 | 15.80 | 16.70 | 0.00 | - | 1 | 143 | 53.77% |
EDU260116C00080000 | 2024-05-08 12:57PM EDT | 2026-01-16 | 25.30 | 24.40 | 28.30 | 0.00 | - | 1 | 6 | 59.29% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EDU240517P00080000 | 2024-05-16 9:42AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.25 | +0.37 | +462.50% | 213 | 176 | 66.41% |
EDU240524P00080000 | 2024-05-16 9:49AM EDT | 2024-05-24 | 1.15 | 0.55 | 0.90 | +0.60 | +109.09% | 30 | 65 | 47.66% |
EDU240531P00080000 | 2024-05-16 11:29AM EDT | 2024-05-31 | 1.62 | 1.00 | 2.25 | +0.97 | +149.23% | 51 | 2 | 57.93% |
EDU240607P00080000 | 2024-05-16 12:40PM EDT | 2024-06-07 | 2.30 | 1.35 | 2.65 | +1.35 | +142.11% | 1 | 6 | 53.20% |
EDU240614P00080000 | 2024-05-03 3:12PM EDT | 2024-06-14 | 2.87 | 1.65 | 2.90 | 0.00 | - | 5 | 7 | 49.22% |
EDU240621P00080000 | 2024-05-16 11:53AM EDT | 2024-06-21 | 3.00 | 2.45 | 2.75 | +1.30 | +76.47% | 18 | 201 | 42.63% |
EDU240719P00080000 | 2024-05-15 1:20PM EDT | 2024-07-19 | 4.24 | 3.60 | 4.80 | +1.24 | +41.33% | 11 | 745 | 47.61% |
EDU241018P00080000 | 2024-05-07 12:09PM EDT | 2024-10-18 | 8.50 | 6.90 | 8.10 | 0.00 | - | 1 | 12 | 46.51% |
EDU250117P00080000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 8.90 | 9.20 | 10.30 | +0.80 | +9.88% | 2 | 29 | 45.33% |
EDU260116P00080000 | 2024-03-05 10:31AM EDT | 2026-01-16 | 16.00 | 16.70 | 19.30 | 0.00 | - | 50 | 53 | 50.95% |