Opções de compra
17 de maio de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
0.15 | -0.18 | -54.55% | 502 | 4,835 | 2024-05-17 | 0.60 | +0.06 | +11.11% | 239 | 4,476 |
0.46 | -0.19 | -29.23% | 409 | 884 | 2024-05-24 | 0.93 | +0.08 | +9.41% | 102 | 270 |
0.69 | -0.14 | -16.87% | 356 | 475 | 2024-05-31 | 1.02 | 0.00 | - | 9 | 257 |
0.93 | -0.11 | -10.58% | 127 | 36 | 2024-06-07 | 1.37 | +0.20 | +17.09% | 16 | 258 |
0.97 | -0.38 | -28.15% | 21 | 74 | 2024-06-14 | 1.48 | -0.05 | -3.27% | 17 | 368 |
1.11 | -0.24 | -17.78% | 407 | 14,657 | 2024-06-21 | 1.61 | +0.09 | +5.92% | 196 | 8,811 |
1.24 | -0.27 | -17.88% | 7 | 12 | 2024-06-28 | 1.68 | +0.07 | +4.35% | 20 | 57 |
1.54 | -0.24 | -13.48% | 372 | 4,497 | 2024-07-19 | 1.97 | +0.07 | +3.68% | 25 | 1,542 |
2.73 | -0.18 | -6.19% | 195 | 8,721 | 2024-09-20 | 2.95 | +0.05 | +1.72% | 94 | 1,196 |
3.10 | -0.30 | -8.82% | 3 | 2,388 | 2024-10-18 | 3.21 | -0.04 | -1.23% | 20 | 564 |
3.99 | -0.31 | -7.21% | 12 | 1,207 | 2024-12-20 | 4.05 | +0.15 | +3.85% | 1 | 1,702 |
4.25 | -0.25 | -5.56% | 13 | 6,023 | 2025-01-17 | 4.65 | +0.40 | +9.41% | 7 | 8,302 |
5.05 | -0.90 | -15.13% | 308 | 338 | 2025-03-21 | 4.65 | 0.00 | - | 5 | 1,827 |
6.10 | -0.22 | -3.48% | 65 | 1,948 | 2025-06-20 | 5.95 | +0.20 | +3.48% | 13 | 4,481 |
6.57 | -0.43 | -6.14% | 86 | 458 | 2025-09-19 | 6.50 | 0.00 | - | 20 | 425 |
7.50 | -0.25 | -3.23% | 13 | 1,615 | 2026-01-16 | 7.45 | +0.40 | +5.67% | 24 | 389 |