Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 25.00 | 0.09 | 0.00 | - | 2 | 1 |
- | - | - | - | - | 27.50 | 0.05 | 0.00 | - | 40 | 41 |
20.55 | 0.00 | - | 1 | 2 | 30.00 | 0.02 | 0.00 | - | 1,000 | 902 |
19.55 | 0.00 | - | 2 | 3 | 32.50 | 0.01 | 0.00 | - | 4 | 108 |
18.46 | 0.00 | - | 1 | 40 | 35.00 | 0.02 | 0.00 | - | 2,500 | 992 |
13.90 | 0.00 | - | 8 | 35 | 37.50 | 0.01 | 0.00 | - | 2 | 1,129 |
9.39 | -0.37 | -3.79% | 1 | 536 | 40.00 | 0.01 | 0.00 | - | 5 | 2,102 |
10.05 | 0.00 | - | 15 | 15 | 41.00 | 0.01 | 0.00 | - | - | 5 |
7.94 | 0.00 | - | 10 | 21 | 42.00 | - | - | - | - | - |
6.90 | -0.45 | -6.12% | 9 | 2,890 | 42.50 | 0.01 | 0.00 | - | 1 | 2,783 |
- | - | - | - | - | 43.00 | 0.01 | 0.00 | - | 1 | 121 |
5.20 | -0.70 | -11.86% | 10 | 2,200 | 44.00 | 0.09 | 0.00 | - | - | 2,196 |
- | - | - | - | - | 44.50 | 0.01 | 0.00 | - | 5 | 25 |
4.42 | -0.38 | -7.92% | 111 | 1,984 | 45.00 | 0.01 | 0.00 | - | 3 | 2,952 |
5.50 | 0.00 | - | 1 | 1 | 46.00 | 0.01 | 0.00 | - | 4 | 1,017 |
4.40 | 0.00 | - | 1 | 2 | 46.50 | 0.02 | 0.00 | - | 11 | 185 |
2.28 | -1.37 | -37.53% | 6 | 2 | 47.00 | 0.01 | 0.00 | - | 10 | 115 |
1.95 | -0.37 | -15.95% | 36 | 1,656 | 47.50 | 0.02 | -0.01 | -33.33% | 21 | 1,498 |
1.94 | 0.00 | - | 6 | 37 | 48.00 | 0.02 | -0.02 | -50.00% | 332 | 937 |
0.98 | -0.57 | -36.77% | 15 | 9 | 48.50 | 0.07 | -0.02 | -22.22% | 8 | 523 |
0.69 | -0.14 | -16.87% | 135 | 16 | 49.00 | 0.10 | -0.05 | -33.33% | 223 | 789 |
0.40 | -0.25 | -38.46% | 210 | 317 | 49.50 | 0.33 | +0.02 | +6.45% | 109 | 712 |
0.21 | -0.12 | -36.36% | 1,320 | 4,835 | 50.00 | 0.55 | +0.01 | +1.85% | 252 | 4,476 |
0.04 | -0.05 | -62.50% | 570 | 2,062 | 51.00 | 1.39 | +0.11 | +8.59% | 145 | 1,339 |
0.02 | -0.02 | -66.67% | 40 | 1,008 | 52.00 | 2.61 | +0.51 | +24.29% | 80 | 389 |
0.02 | -0.01 | -33.33% | 56 | 8,864 | 52.50 | 3.00 | +0.26 | +9.49% | 21 | 1,849 |
0.02 | 0.00 | - | 32 | 9,499 | 53.00 | 3.65 | +0.52 | +16.61% | 981 | 367 |
0.01 | -0.01 | -50.00% | 10 | 922 | 54.00 | 4.61 | +1.64 | +55.22% | 84 | 26 |
0.01 | -0.01 | -50.00% | 18 | 7,307 | 55.00 | 5.65 | +0.35 | +6.60% | 571 | 207 |
0.01 | -0.01 | -50.00% | 1 | 486 | 56.00 | 5.00 | 0.00 | - | 6 | 0 |
0.01 | 0.00 | - | 17 | 1,522 | 57.00 | - | - | - | - | - |
0.03 | +0.02 | +200.00% | 3 | 5,527 | 57.50 | 7.28 | 0.00 | - | 62 | 0 |
0.01 | 0.00 | - | 53 | 298 | 58.00 | - | - | - | - | - |
0.01 | 0.00 | - | 29 | 244 | 59.00 | 8.10 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 1 | 3,387 | 60.00 | 9.10 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | - | 1 | 61.00 | 10.10 | 0.00 | - | - | 0 |
0.04 | 0.00 | - | 4 | 22 | 62.00 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 1,162 | 62.50 | - | - | - | - | - |
0.02 | 0.00 | - | - | 2 | 63.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 2 | 64.00 | - | - | - | - | - |
0.03 | +0.01 | +50.00% | 1 | 61 | 65.00 | 12.64 | 0.00 | - | 1 | 0 |