Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240503C00070000 | 2024-04-08 3:42PM EDT | 2024-05-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
DOCU240510C00070000 | 2024-04-05 3:04PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
DOCU240517C00070000 | 2024-04-26 9:59AM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
DOCU240531C00070000 | 2024-04-26 11:09AM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DOCU240621C00070000 | 2024-04-30 11:20AM EDT | 2024-06-21 | 0.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
DOCU240719C00070000 | 2024-04-29 3:15PM EDT | 2024-07-19 | 0.87 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
DOCU240920C00070000 | 2024-04-30 3:19PM EDT | 2024-09-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
DOCU241220C00070000 | 2024-04-24 10:54AM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
DOCU250117C00070000 | 2024-04-26 3:58PM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
DOCU251219C00070000 | 2024-04-26 10:43AM EDT | 2025-12-19 | 9.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
DOCU260116C00070000 | 2024-04-29 9:30AM EDT | 2026-01-16 | 9.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240517P00070000 | 2024-04-19 11:03AM EDT | 2024-05-17 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DOCU240621P00070000 | 2024-01-23 12:55PM EDT | 2024-06-21 | 9.45 | 19.75 | 21.00 | 0.00 | - | 1 | 1 | 133.62% |
DOCU240719P00070000 | 2023-12-13 1:14PM EDT | 2024-07-19 | 16.15 | 6.10 | 10.00 | 0.00 | - | 6 | 6 | 0.00% |
DOCU240920P00070000 | 2024-03-11 11:31AM EDT | 2024-09-20 | 13.95 | 12.35 | 12.75 | 0.00 | - | 15 | 16 | 0.00% |
DOCU250117P00070000 | 2024-04-09 9:46AM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DOCU251219P00070000 | 2023-12-15 3:36PM EDT | 2025-12-19 | 11.80 | 7.00 | 12.00 | 0.00 | - | 2 | 2 | 0.00% |
DOCU260116P00070000 | 2024-04-12 10:25AM EDT | 2026-01-16 | 15.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |