Mercado fechado
BOVESPA
127.411,55 -339,38 (-0,27%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.760,72 -632,56 (-1,10%) PETROLEO CRU
79,06 -0,20 (-0,25%) OURO
2.425,20 -0,70 (-0,03%) Bitcoin USD
70.207,95 +552,57 (+0,79%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara24 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240524C00047000 | 2024-04-18 9:51AM EDT | 47.00 | 11.35 | 11.55 | 15.25 | 0.00 | - | - | 1 | 184.38% |
| DOCU240524C00049000 | 2024-05-20 12:48PM EDT | 49.00 | 11.24 | 9.70 | 12.90 | 0.00 | - | 30 | 0 | 150.59% |
| DOCU240524C00050000 | 2024-05-15 9:47AM EDT | 50.00 | 10.00 | 8.10 | 11.65 | 0.00 | - | 1 | 2 | 232.23% |
| DOCU240524C00053000 | 2024-04-29 2:17PM EDT | 53.00 | 5.14 | 5.10 | 8.75 | 0.00 | - | 1 | 1 | 60.16% |
| DOCU240524C00054000 | 2024-05-20 12:49PM EDT | 54.00 | 6.60 | 4.20 | 7.50 | 0.00 | - | 5 | 8 | 162.70% |
| DOCU240524C00055000 | 2024-05-13 3:53PM EDT | 55.00 | 5.15 | 4.00 | 6.90 | 0.00 | - | 1 | 17 | 91.31% |
| DOCU240524C00056000 | 2024-05-13 3:28PM EDT | 56.00 | 4.60 | 2.59 | 5.75 | +0.75 | +19.48% | 1 | 44 | 61.13% |
| DOCU240524C00057000 | 2024-05-20 12:08PM EDT | 57.00 | 3.11 | 2.69 | 3.35 | 0.00 | - | 2 | 18 | 60.55% |
| DOCU240524C00058000 | 2024-05-20 3:18PM EDT | 58.00 | 2.50 | 1.74 | 2.21 | 0.00 | - | 1 | 75 | 40.23% |
| DOCU240524C00059000 | 2024-05-21 10:07AM EDT | 59.00 | 1.34 | 1.15 | 1.37 | -0.10 | -6.94% | 4 | 81 | 34.33% |
| DOCU240524C00060000 | 2024-05-21 3:56PM EDT | 60.00 | 0.64 | 0.58 | 0.65 | -0.44 | -40.74% | 131 | 378 | 28.13% |
| DOCU240524C00061000 | 2024-05-21 3:41PM EDT | 61.00 | 0.28 | 0.24 | 0.29 | -0.32 | -53.33% | 368 | 2,266 | 28.22% |
| DOCU240524C00062000 | 2024-05-21 3:29PM EDT | 62.00 | 0.13 | 0.09 | 0.13 | -0.18 | -58.06% | 197 | 1,553 | 29.88% |
| DOCU240524C00063000 | 2024-05-21 3:37PM EDT | 63.00 | 0.05 | 0.03 | 0.07 | -0.08 | -61.54% | 65 | 5,520 | 33.20% |
| DOCU240524C00064000 | 2024-05-21 1:16PM EDT | 64.00 | 0.05 | 0.02 | 0.25 | -0.01 | -16.67% | 46 | 137 | 57.23% |
| DOCU240524C00065000 | 2024-05-20 12:33PM EDT | 65.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 141 | 45.31% |
| DOCU240524C00066000 | 2024-05-20 1:18PM EDT | 66.00 | 0.03 | 0.00 | 0.02 | +0.02 | +200.00% | 1 | 81 | 44.53% |
| DOCU240524C00067000 | 2024-05-21 11:43AM EDT | 67.00 | 0.01 | 0.00 | 0.01 | -0.15 | -93.75% | 3 | 4 | 45.31% |
| DOCU240524C00068000 | 2024-04-16 10:06AM EDT | 68.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | - | 1 | 69.34% |
| DOCU240524C00069000 | 2024-05-20 1:17PM EDT | 69.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 26 | 9 | 56.25% |
| DOCU240524C00070000 | 2024-05-08 10:29AM EDT | 70.00 | 0.57 | 0.00 | 0.01 | 0.00 | - | - | 1 | 56.25% |
| DOCU240524C00071000 | 2024-04-10 9:46AM EDT | 71.00 | 0.29 | 0.00 | 2.14 | 0.00 | - | - | 2 | 171.29% |
| DOCU240524C00072000 | 2024-04-19 1:02PM EDT | 72.00 | 0.05 | 0.00 | 2.13 | 0.00 | - | 899 | 899 | 179.49% |
| DOCU240524C00075000 | 2024-04-05 3:43PM EDT | 75.00 | 0.24 | 0.00 | 2.14 | 0.00 | - | 6 | 6 | 203.91% |
Opções de vendapara24 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240524P00035000 | 2024-04-24 11:48AM EDT | 35.00 | 0.24 | 0.00 | 0.01 | 0.00 | - | - | 2 | 175.00% |
| DOCU240524P00045000 | 2024-05-17 3:06PM EDT | 45.00 | 1.04 | 0.00 | 2.13 | 0.00 | - | 1 | 1 | 260.16% |
| DOCU240524P00047000 | 2024-05-17 9:40AM EDT | 47.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | 100 | 311 | 133.59% |
| DOCU240524P00048000 | 2024-05-08 10:52AM EDT | 48.00 | 0.01 | 0.00 | 1.01 | 0.00 | - | 20 | 120 | 171.68% |
| DOCU240524P00049000 | 2024-04-29 10:24AM EDT | 49.00 | 0.16 | 0.00 | 1.82 | 0.00 | - | 20 | 24 | 192.19% |
| DOCU240524P00049500 | 2024-05-20 2:10PM EDT | 49.50 | 0.01 | 0.00 | 1.76 | 0.00 | - | 5 | 5 | 183.40% |
| DOCU240524P00050000 | 2024-05-21 3:26PM EDT | 50.00 | 0.02 | 0.00 | 0.22 | 0.00 | - | 4 | 158 | 101.95% |
| DOCU240524P00051000 | 2024-05-20 12:07PM EDT | 51.00 | 0.02 | 0.00 | 1.99 | 0.00 | - | 2 | 2 | 171.00% |
| DOCU240524P00052000 | 2024-05-20 2:22PM EDT | 52.00 | 0.01 | 0.00 | 0.17 | 0.00 | - | 40 | 48 | 79.30% |
| DOCU240524P00053000 | 2024-05-20 10:26AM EDT | 53.00 | 0.03 | 0.00 | 1.87 | 0.00 | - | 2 | 2 | 140.14% |
| DOCU240524P00054000 | 2024-05-21 11:51AM EDT | 54.00 | 0.01 | 0.00 | 0.21 | -0.01 | -50.00% | 23 | 60 | 64.65% |
| DOCU240524P00055000 | 2024-05-20 9:47AM EDT | 55.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 20 | 73 | 69.63% |
| DOCU240524P00056000 | 2024-05-21 10:11AM EDT | 56.00 | 0.06 | 0.01 | 0.20 | +0.03 | +100.00% | 1 | 114 | 54.98% |
| DOCU240524P00057000 | 2024-05-21 11:25AM EDT | 57.00 | 0.04 | 0.03 | 0.05 | -0.02 | -33.33% | 4 | 180 | 30.66% |
| DOCU240524P00058000 | 2024-05-21 3:42PM EDT | 58.00 | 0.14 | 0.08 | 0.20 | +0.03 | +27.27% | 9 | 147 | 33.40% |
| DOCU240524P00059000 | 2024-05-21 3:43PM EDT | 59.00 | 0.30 | 0.26 | 0.31 | +0.02 | +7.14% | 35 | 181 | 26.66% |
| DOCU240524P00060000 | 2024-05-21 3:43PM EDT | 60.00 | 0.71 | 0.64 | 0.72 | +0.03 | +4.41% | 74 | 295 | 26.51% |
| DOCU240524P00061000 | 2024-05-21 1:37PM EDT | 61.00 | 1.23 | 1.21 | 1.47 | +0.10 | +8.85% | 5 | 51 | 31.45% |
| DOCU240524P00062000 | 2024-05-20 12:03PM EDT | 62.00 | 2.18 | 1.90 | 2.54 | 0.00 | - | 1 | 9 | 47.27% |
| DOCU240524P00063000 | 2024-04-10 9:46AM EDT | 63.00 | 5.14 | 4.70 | 6.35 | 0.00 | - | - | 2 | 146.97% |
| DOCU240524P00065000 | 2024-05-06 9:30AM EDT | 65.00 | 5.25 | 3.45 | 6.15 | 0.00 | - | 20 | 16 | 111.62% |
| DOCU240524P00070000 | 2024-05-16 10:22AM EDT | 70.00 | 9.53 | 8.15 | 11.90 | 0.00 | - | - | 0 | 200.10% |
© 2024 Yahoo. Todos os direitos reservados.