Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240503C00065000 | 2024-04-30 2:37PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 50.00% |
DOCU240510C00065000 | 2024-04-26 10:13AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 25.00% |
DOCU240517C00065000 | 2024-04-30 3:17PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 21 | 1,218 | 12.50% |
DOCU240524C00065000 | 2024-04-29 9:45AM EDT | 2024-05-24 | 0.34 | 0.00 | 0.00 | 0.00 | - | 5 | 47 | 12.50% |
DOCU240531C00065000 | 2024-04-29 12:56PM EDT | 2024-05-31 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
DOCU240607C00065000 | 2024-04-26 2:30PM EDT | 2024-06-07 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
DOCU240621C00065000 | 2024-04-30 3:24PM EDT | 2024-06-21 | 1.23 | 0.00 | 0.00 | 0.00 | - | 6 | 1,824 | 6.25% |
DOCU240719C00065000 | 2024-04-30 9:38AM EDT | 2024-07-19 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 799 | 6.25% |
DOCU240920C00065000 | 2024-04-29 9:30AM EDT | 2024-09-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 4 | 168 | 6.25% |
DOCU241220C00065000 | 2024-04-25 1:05PM EDT | 2024-12-20 | 5.18 | 0.00 | 0.00 | 0.00 | - | - | 11 | 3.13% |
DOCU250117C00065000 | 2024-04-29 10:02AM EDT | 2025-01-17 | 5.66 | 0.00 | 0.00 | 0.00 | - | 1 | 587 | 3.13% |
DOCU251219C00065000 | 2024-04-12 11:39AM EDT | 2025-12-19 | 12.41 | 0.00 | 0.00 | 0.00 | - | 2 | 295 | 3.13% |
DOCU260116C00065000 | 2024-04-17 10:29AM EDT | 2026-01-16 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 324 | 3.13% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240503P00065000 | 2024-04-15 10:38AM EDT | 2024-05-03 | 7.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
DOCU240510P00065000 | 2024-04-15 9:30AM EDT | 2024-05-10 | 6.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
DOCU240517P00065000 | 2024-04-24 2:06PM EDT | 2024-05-17 | 7.62 | 0.00 | 0.00 | 0.00 | - | 7 | 24 | 0.00% |
DOCU240524P00065000 | 2024-04-23 9:34AM EDT | 2024-05-24 | 9.15 | 0.00 | 0.00 | 0.00 | - | - | 60 | 0.00% |
DOCU240621P00065000 | 2024-04-30 9:34AM EDT | 2024-06-21 | 9.46 | 0.00 | 0.00 | 0.00 | - | 1 | 741 | 0.00% |
DOCU240719P00065000 | 2024-04-24 1:18PM EDT | 2024-07-19 | 8.90 | 0.00 | 0.00 | 0.00 | - | 4 | 53 | 0.00% |
DOCU240920P00065000 | 2024-04-02 11:40AM EDT | 2024-09-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 4 | 52 | 0.00% |
DOCU250117P00065000 | 2024-04-09 12:41PM EDT | 2025-01-17 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 797 | 0.00% |
DOCU251219P00065000 | 2024-04-12 11:39AM EDT | 2025-12-19 | 12.47 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 0.00% |
DOCU260116P00065000 | 2024-04-11 9:59AM EDT | 2026-01-16 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |