Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240503C00060000 | 2024-04-30 3:13PM EDT | 2024-05-03 | 0.06 | 0.03 | 0.06 | -0.06 | -50.00% | 159 | 491 | 41.80% |
DOCU240510C00060000 | 2024-04-30 12:01PM EDT | 2024-05-10 | 0.23 | 0.21 | 0.31 | -0.15 | -39.47% | 129 | 84 | 36.38% |
DOCU240517C00060000 | 2024-04-30 3:55PM EDT | 2024-05-17 | 0.50 | 0.45 | 0.64 | -0.16 | -24.24% | 23 | 989 | 37.26% |
DOCU240524C00060000 | 2024-04-30 1:56PM EDT | 2024-05-24 | 0.80 | 0.13 | 1.08 | -0.25 | -23.81% | 1 | 18 | 40.38% |
DOCU240531C00060000 | 2024-04-30 2:38PM EDT | 2024-05-31 | 0.91 | 0.84 | 1.33 | -0.60 | -39.74% | 87 | 31 | 39.80% |
DOCU240607C00060000 | 2024-04-29 10:11AM EDT | 2024-06-07 | 2.75 | 1.34 | 2.48 | 0.00 | - | 1 | 3 | 52.71% |
DOCU240621C00060000 | 2024-04-30 3:43PM EDT | 2024-06-21 | 2.64 | 2.60 | 2.67 | -0.17 | -6.05% | 17 | 3,009 | 47.34% |
DOCU240719C00060000 | 2024-04-30 12:36PM EDT | 2024-07-19 | 3.07 | 3.00 | 3.20 | -0.63 | -17.03% | 1 | 402 | 43.30% |
DOCU240920C00060000 | 2024-04-30 2:48PM EDT | 2024-09-20 | 4.95 | 4.85 | 5.00 | -0.37 | -6.95% | 11 | 135 | 45.22% |
DOCU241220C00060000 | 2024-04-24 1:09PM EDT | 2024-12-20 | 7.37 | 5.45 | 6.90 | 0.00 | - | 7 | 98 | 45.86% |
DOCU250117C00060000 | 2024-04-29 3:34PM EDT | 2025-01-17 | 7.45 | 6.90 | 7.45 | 0.00 | - | 3 | 2,419 | 46.22% |
DOCU251219C00060000 | 2024-04-29 11:05AM EDT | 2025-12-19 | 13.53 | 11.75 | 12.70 | 0.00 | - | 4 | 39 | 48.94% |
DOCU260116C00060000 | 2024-04-19 12:04PM EDT | 2026-01-16 | 12.00 | 12.15 | 13.80 | 0.00 | - | 1 | 158 | 51.66% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240503P00060000 | 2024-04-23 10:37AM EDT | 2024-05-03 | 3.70 | 2.02 | 5.30 | 0.00 | - | 1 | 8 | 62.50% |
DOCU240510P00060000 | 2024-04-25 10:30AM EDT | 2024-05-10 | 3.20 | 2.37 | 4.45 | 0.00 | - | 1 | 26 | 61.67% |
DOCU240517P00060000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 3.99 | 2.96 | 5.60 | 0.00 | - | 20 | 114 | 72.85% |
DOCU240524P00060000 | 2024-04-10 3:51PM EDT | 2024-05-24 | 3.00 | 3.00 | 5.95 | 0.00 | - | - | 10 | 67.58% |
DOCU240531P00060000 | 2024-04-17 2:45PM EDT | 2024-05-31 | 3.55 | 4.10 | 5.70 | 0.00 | - | 20 | 10 | 55.52% |
DOCU240621P00060000 | 2024-04-30 12:23PM EDT | 2024-06-21 | 5.40 | 5.50 | 5.70 | +0.26 | +5.06% | 11 | 1,492 | 42.87% |
DOCU240719P00060000 | 2024-04-29 3:03PM EDT | 2024-07-19 | 5.75 | 5.80 | 6.00 | 0.00 | - | 1 | 224 | 37.50% |
DOCU240920P00060000 | 2024-04-30 2:48PM EDT | 2024-09-20 | 7.12 | 7.05 | 7.30 | +0.30 | +4.40% | 10 | 389 | 37.42% |
DOCU241220P00060000 | 2024-04-26 2:38PM EDT | 2024-12-20 | 8.30 | 8.00 | 8.70 | 0.00 | - | 1 | 1 | 37.03% |
DOCU250117P00060000 | 2024-04-19 10:21AM EDT | 2025-01-17 | 9.00 | 8.35 | 8.80 | 0.00 | - | 2 | 2,819 | 35.52% |
DOCU251219P00060000 | 2024-03-21 3:35PM EDT | 2025-12-19 | 10.32 | 11.35 | 12.50 | 0.00 | - | 2 | 190 | 36.35% |
DOCU260116P00060000 | 2024-04-11 1:37PM EDT | 2026-01-16 | 10.61 | 11.15 | 11.95 | 0.00 | - | 5 | 148 | 33.66% |