Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240517C00057500 | 2024-04-29 10:22AM EDT | 2024-05-17 | 2.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
DOCU240621C00057500 | 2024-04-30 3:32PM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
DOCU240719C00057500 | 2024-04-30 2:32PM EDT | 2024-07-19 | 4.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
DOCU240920C00057500 | 2024-04-30 12:13PM EDT | 2024-09-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
DOCU241220C00057500 | 2024-04-24 12:50PM EDT | 2024-12-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
DOCU250117C00057500 | 2024-04-30 12:43PM EDT | 2025-01-17 | 8.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
DOCU251219C00057500 | 2024-03-25 9:31AM EDT | 2025-12-19 | 14.10 | 11.85 | 15.25 | 0.00 | - | 1 | 17 | 54.98% |
DOCU260116C00057500 | 2024-04-29 11:05AM EDT | 2026-01-16 | 14.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240517P00057500 | 2024-04-30 12:33PM EDT | 2024-05-17 | 2.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
DOCU240621P00057500 | 2024-04-30 3:43PM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
DOCU240719P00057500 | 2024-04-30 2:43PM EDT | 2024-07-19 | 4.35 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
DOCU240920P00057500 | 2024-04-30 12:41PM EDT | 2024-09-20 | 5.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
DOCU241220P00057500 | 2024-04-26 2:11PM EDT | 2024-12-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DOCU250117P00057500 | 2024-04-24 10:14AM EDT | 2025-01-17 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DOCU251219P00057500 | 2024-03-21 10:33AM EDT | 2025-12-19 | 9.72 | 10.15 | 11.35 | 0.00 | - | 3 | 45 | 37.78% |
DOCU260116P00057500 | 2024-04-29 11:55AM EDT | 2026-01-16 | 9.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |