Mercado fechado
BOVESPA
125.924,19 -1.427,60 (-1,12%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.727,98 -1.099,88 (-1,90%) PETROLEO CRU
80,91 -1,02 (-1,24%) OURO
2.295,30 -7,60 (-0,33%) Bitcoin USD
56.935,12 -5.814,03 (-9,27%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:55.00
Opções de comprapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240503C00055000 | 2024-04-26 1:54PM EDT | 2024-05-03 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOCU240510C00055000 | 2024-04-29 10:32AM EDT | 2024-05-10 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DOCU240517C00055000 | 2024-04-30 11:20AM EDT | 2024-05-17 | 2.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU240524C00055000 | 2024-04-15 3:21PM EDT | 2024-05-24 | 3.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DOCU240607C00055000 | 2024-04-25 2:22PM EDT | 2024-06-07 | 5.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DOCU240621C00055000 | 2024-04-30 12:11PM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DOCU240719C00055000 | 2024-04-25 1:00PM EDT | 2024-07-19 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU240920C00055000 | 2024-04-23 10:20AM EDT | 2024-09-20 | 7.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DOCU241220C00055000 | 2024-04-26 11:12AM EDT | 2024-12-20 | 9.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU250117C00055000 | 2024-04-30 12:01PM EDT | 2025-01-17 | 9.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOCU251219C00055000 | 2024-04-22 9:35AM EDT | 2025-12-19 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU260116C00055000 | 2024-04-30 3:56PM EDT | 2026-01-16 | 14.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opções de vendapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240503P00055000 | 2024-04-30 3:11PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| DOCU240510P00055000 | 2024-04-30 3:23PM EDT | 2024-05-10 | 0.61 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| DOCU240517P00055000 | 2024-04-30 3:59PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| DOCU240524P00055000 | 2024-04-30 1:20PM EDT | 2024-05-24 | 1.24 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| DOCU240531P00055000 | 2024-04-30 1:43PM EDT | 2024-05-31 | 1.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DOCU240607P00055000 | 2024-04-30 11:47AM EDT | 2024-06-07 | 2.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| DOCU240621P00055000 | 2024-04-30 3:49PM EDT | 2024-06-21 | 2.88 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| DOCU240719P00055000 | 2024-04-29 3:15PM EDT | 2024-07-19 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DOCU240920P00055000 | 2024-04-24 2:59PM EDT | 2024-09-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| DOCU241220P00055000 | 2024-04-26 3:17PM EDT | 2024-12-20 | 5.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| DOCU250117P00055000 | 2024-04-19 11:31AM EDT | 2025-01-17 | 6.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| DOCU251219P00055000 | 2024-03-26 10:35AM EDT | 2025-12-19 | 7.60 | 8.05 | 9.25 | 0.00 | - | 10 | 108 | 35.52% |
| DOCU260116P00055000 | 2024-04-30 10:55AM EDT | 2026-01-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
© 2024 Yahoo. Todos os direitos reservados.