Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240503C00050000 | 2024-04-29 12:01PM EDT | 2024-05-03 | 7.65 | 4.80 | 8.50 | 0.00 | - | 1 | 2 | 75.39% |
DOCU240517C00050000 | 2024-04-26 12:35PM EDT | 2024-05-17 | 7.41 | 4.95 | 7.95 | 0.00 | - | 30 | 210 | 82.28% |
DOCU240524C00050000 | 2024-04-17 2:32PM EDT | 2024-05-24 | 8.48 | 4.90 | 8.85 | 0.00 | - | - | 1 | 89.31% |
DOCU240531C00050000 | 2024-04-15 2:47PM EDT | 2024-05-31 | 8.55 | 5.30 | 9.00 | 0.00 | - | - | 1 | 81.40% |
DOCU240621C00050000 | 2024-04-29 1:04PM EDT | 2024-06-21 | 9.25 | 7.15 | 9.40 | 0.00 | - | 1 | 818 | 52.10% |
DOCU240719C00050000 | 2024-04-26 10:36AM EDT | 2024-07-19 | 9.79 | 8.60 | 10.85 | 0.00 | - | 2 | 1,242 | 58.94% |
DOCU240920C00050000 | 2024-04-18 2:39PM EDT | 2024-09-20 | 11.06 | 10.15 | 10.60 | 0.00 | - | 3 | 38 | 51.34% |
DOCU250117C00050000 | 2024-04-25 10:31AM EDT | 2025-01-17 | 13.10 | 12.00 | 12.75 | 0.00 | - | 5 | 1,169 | 50.79% |
DOCU251219C00050000 | 2024-04-29 3:54PM EDT | 2025-12-19 | 17.45 | 16.65 | 19.50 | 0.00 | - | 10 | 46 | 54.55% |
DOCU260116C00050000 | 2024-04-30 10:40AM EDT | 2026-01-16 | 16.85 | 16.95 | 20.00 | +0.10 | +0.60% | 1 | 221 | 54.88% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240503P00050000 | 2024-04-26 1:15PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.26 | 0.00 | - | 1 | 7 | 91.41% |
DOCU240510P00050000 | 2024-04-29 9:32AM EDT | 2024-05-10 | 0.05 | 0.01 | 1.32 | 0.00 | - | 1 | 26 | 80.18% |
DOCU240517P00050000 | 2024-04-30 1:07PM EDT | 2024-05-17 | 0.11 | 0.08 | 0.14 | -0.03 | -21.43% | 1 | 407 | 39.06% |
DOCU240524P00050000 | 2024-04-30 11:02AM EDT | 2024-05-24 | 0.23 | 0.09 | 0.93 | +0.02 | +9.52% | 1 | 39 | 58.94% |
DOCU240531P00050000 | 2024-04-30 2:43PM EDT | 2024-05-31 | 0.33 | 0.23 | 0.38 | 0.00 | - | 3 | 31 | 37.74% |
DOCU240607P00050000 | 2024-04-30 3:18PM EDT | 2024-06-07 | 0.96 | 0.65 | 2.38 | +0.22 | +29.73% | 32 | 2 | 58.06% |
DOCU240621P00050000 | 2024-04-30 10:07AM EDT | 2024-06-21 | 1.26 | 1.20 | 1.38 | +0.03 | +2.44% | 5 | 1,035 | 47.51% |
DOCU240719P00050000 | 2024-04-26 9:38AM EDT | 2024-07-19 | 1.35 | 1.49 | 2.14 | 0.00 | - | 9 | 797 | 47.63% |
DOCU240920P00050000 | 2024-04-29 2:00PM EDT | 2024-09-20 | 2.51 | 2.38 | 4.15 | 0.00 | - | 30 | 115 | 52.59% |
DOCU250117P00050000 | 2024-04-29 11:35AM EDT | 2025-01-17 | 4.05 | 3.80 | 4.50 | 0.00 | - | 8 | 1,986 | 40.97% |
DOCU251219P00050000 | 2024-04-17 10:56AM EDT | 2025-12-19 | 6.85 | 6.55 | 7.70 | 0.00 | - | 1 | 143 | 39.72% |
DOCU260116P00050000 | 2024-04-15 2:48PM EDT | 2026-01-16 | 7.08 | 6.60 | 7.75 | 0.00 | - | 2 | 84 | 39.01% |