Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240503C00045000 | 2024-04-26 11:27AM EDT | 2024-05-03 | 12.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DOCU240517C00045000 | 2024-04-29 2:44PM EDT | 2024-05-17 | 12.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
DOCU240621C00045000 | 2024-04-29 11:14AM EDT | 2024-06-21 | 13.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DOCU240719C00045000 | 2024-03-12 10:26AM EDT | 2024-07-19 | 15.97 | 14.85 | 15.40 | 0.00 | - | 1 | 100 | 85.52% |
DOCU240920C00045000 | 2024-02-09 1:18PM EDT | 2024-09-20 | 10.60 | 13.75 | 14.70 | 0.00 | - | - | 15 | 55.18% |
DOCU250117C00045000 | 2024-04-25 12:41PM EDT | 2025-01-17 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DOCU251219C00045000 | 2023-12-15 3:35PM EDT | 2025-12-19 | 23.25 | 20.40 | 23.50 | 0.00 | - | 3 | 156 | 61.40% |
DOCU260116C00045000 | 2024-04-23 10:58AM EDT | 2026-01-16 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240517P00045000 | 2024-04-29 9:38AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
DOCU240524P00045000 | 2024-04-10 12:19PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
DOCU240531P00045000 | 2024-04-23 11:05AM EDT | 2024-05-31 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
DOCU240621P00045000 | 2024-04-29 3:12PM EDT | 2024-06-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
DOCU240719P00045000 | 2024-04-29 1:00PM EDT | 2024-07-19 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DOCU240920P00045000 | 2024-04-29 2:31PM EDT | 2024-09-20 | 1.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
DOCU250117P00045000 | 2024-03-27 2:40PM EDT | 2025-01-17 | 2.33 | 2.34 | 2.98 | 0.00 | - | 1 | 1,351 | 43.38% |
DOCU251219P00045000 | 2024-03-12 11:40AM EDT | 2025-12-19 | 4.25 | 4.35 | 5.00 | 0.00 | - | 3 | 129 | 38.01% |
DOCU260116P00045000 | 2024-04-29 3:20PM EDT | 2026-01-16 | 5.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |