Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240607C00050000 | 2024-05-31 3:43PM EDT | 2024-06-07 | 5.30 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 0.00% |
DOCU240614C00050000 | 2024-05-31 1:33PM EDT | 2024-06-14 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
DOCU240621C00050000 | 2024-05-31 3:06PM EDT | 2024-06-21 | 5.25 | 0.00 | 0.00 | 0.00 | - | 16 | 908 | 0.00% |
DOCU240628C00050000 | 2024-05-16 9:49AM EDT | 2024-06-28 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
DOCU240705C00050000 | 2024-05-31 2:59PM EDT | 2024-07-05 | 5.98 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
DOCU240712C00050000 | 2024-05-31 2:59PM EDT | 2024-07-12 | 5.74 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
DOCU240719C00050000 | 2024-05-31 3:57PM EDT | 2024-07-19 | 6.70 | 0.00 | 0.00 | 0.00 | - | 17 | 1,239 | 0.00% |
DOCU240920C00050000 | 2024-05-30 2:37PM EDT | 2024-09-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 0.00% |
DOCU241220C00050000 | 2024-05-30 1:08PM EDT | 2024-12-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
DOCU250117C00050000 | 2024-05-31 12:47PM EDT | 2025-01-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,156 | 0.00% |
DOCU251219C00050000 | 2024-04-29 3:54PM EDT | 2025-12-19 | 17.45 | 16.10 | 18.45 | 0.00 | - | 10 | 46 | 58.03% |
DOCU260116C00050000 | 2024-05-30 1:10PM EDT | 2026-01-16 | 16.15 | 0.00 | 0.00 | 0.00 | - | 10 | 221 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240607P00050000 | 2024-05-31 3:55PM EDT | 2024-06-07 | 0.71 | 0.00 | 0.00 | 0.00 | - | 201 | 194 | 25.00% |
DOCU240614P00050000 | 2024-05-31 3:56PM EDT | 2024-06-14 | 0.90 | 0.00 | 0.00 | 0.00 | - | 7 | 220 | 12.50% |
DOCU240621P00050000 | 2024-05-31 3:54PM EDT | 2024-06-21 | 1.13 | 0.00 | 0.00 | 0.00 | - | 854 | 1,343 | 12.50% |
DOCU240628P00050000 | 2024-05-31 11:26AM EDT | 2024-06-28 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
DOCU240705P00050000 | 2024-05-31 10:10AM EDT | 2024-07-05 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 6.25% |
DOCU240712P00050000 | 2024-05-31 3:44PM EDT | 2024-07-12 | 1.60 | 0.00 | 0.00 | 0.00 | - | 20 | 5 | 6.25% |
DOCU240719P00050000 | 2024-05-31 3:56PM EDT | 2024-07-19 | 1.46 | 0.00 | 0.00 | 0.00 | - | 75 | 706 | 6.25% |
DOCU240920P00050000 | 2024-05-31 3:07PM EDT | 2024-09-20 | 3.08 | 0.00 | 0.00 | 0.00 | - | 56 | 705 | 3.13% |
DOCU241220P00050000 | 2024-05-31 11:17AM EDT | 2024-12-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | 11 | 224 | 3.13% |
DOCU250117P00050000 | 2024-05-31 9:53AM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1,980 | 3.13% |
DOCU251219P00050000 | 2024-05-03 11:27AM EDT | 2025-12-19 | 6.10 | 6.45 | 7.85 | 0.00 | - | 6 | 139 | 39.11% |
DOCU260116P00050000 | 2024-05-20 1:33PM EDT | 2026-01-16 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 1.56% |