Mercado fechado
BOVESPA
123.906,55 -401,28 (-0,32%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.440,02 +129,06 (+0,25%) PETROLEO CRU
81,46 -0,28 (-0,34%) OURO
2.336,90 +0,30 (+0,01%) Bitcoin USD
60.852,39 -649,82 (-1,06%)
DLocal Limited (DLO)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara20 de dezembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO241220C00003000 | 2024-05-28 12:50PM EDT | 3.00 | 6.60 | 5.10 | 5.50 | 0.00 | - | 5 | 10 | 118.36% |
| DLO241220C00005000 | 2024-06-28 10:10AM EDT | 5.00 | 3.48 | 3.40 | 3.70 | -9.72 | -73.64% | 1 | 1 | 87.89% |
| DLO241220C00006000 | 2024-06-28 10:10AM EDT | 6.00 | 2.75 | 1.70 | 3.10 | +0.32 | +13.17% | 1 | 0 | 53.91% |
| DLO241220C00007000 | 2024-06-27 2:45PM EDT | 7.00 | 2.10 | 2.10 | 2.45 | 0.00 | - | 3 | 26 | 81.54% |
| DLO241220C00008000 | 2024-06-26 9:43AM EDT | 8.00 | 1.25 | 1.60 | 1.70 | 0.00 | - | 10 | 99 | 72.95% |
| DLO241220C00009000 | 2024-06-28 10:55AM EDT | 9.00 | 1.20 | 1.20 | 1.30 | 0.00 | - | 1 | 9,173 | 71.34% |
| DLO241220C00010000 | 2024-06-28 2:36PM EDT | 10.00 | 0.91 | 0.05 | 1.00 | +0.03 | +3.41% | 5 | 141 | 50.68% |
| DLO241220C00011000 | 2024-06-20 11:00AM EDT | 11.00 | 0.53 | 0.65 | 0.75 | 0.00 | - | 2 | 65 | 69.14% |
| DLO241220C00012000 | 2024-05-30 1:31PM EDT | 12.00 | 1.05 | 0.50 | 0.60 | 0.00 | - | 3 | 3 | 69.92% |
| DLO241220C00013000 | 2024-06-20 11:00AM EDT | 13.00 | 0.31 | 0.35 | 0.45 | 0.00 | - | 3 | 1,052 | 68.56% |
| DLO241220C00014000 | 2024-06-26 3:28PM EDT | 14.00 | 0.29 | 0.25 | 0.35 | 0.00 | - | 100 | 9,256 | 68.26% |
| DLO241220C00015000 | 2024-06-25 2:47PM EDT | 15.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 2 | 7,425 | 65.82% |
| DLO241220C00017000 | 2024-05-24 11:17AM EDT | 17.00 | 0.39 | 0.05 | 0.20 | 0.00 | - | 4 | 61 | 67.19% |
| DLO241220C00020000 | 2024-05-21 3:42PM EDT | 20.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 59 | 90.04% |
| DLO241220C00022000 | 2024-06-24 9:49AM EDT | 22.00 | 0.05 | 0.05 | 0.50 | 0.00 | - | 1 | 134 | 98.44% |
| DLO241220C00025000 | 2024-05-15 12:49PM EDT | 25.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 199 | 108.79% |
| DLO241220C00027000 | 2024-05-24 2:03PM EDT | 27.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 86 | 109.18% |
| DLO241220C00030000 | 2024-05-10 1:56PM EDT | 30.00 | 0.14 | 0.00 | 0.50 | 0.00 | - | 40 | 89 | 115.63% |
| DLO241220C00032000 | 2024-01-22 10:30AM EDT | 32.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| DLO241220C00035000 | 2024-02-26 2:11PM EDT | 35.00 | 0.17 | 0.00 | 1.00 | 0.00 | - | 1 | 8 | 145.22% |
| DLO241220C00037000 | 2024-02-21 10:31AM EDT | 37.00 | 0.14 | 0.00 | 1.30 | 0.00 | - | 7 | 31 | 158.69% |
| DLO241220C00040000 | 2024-05-24 12:55PM EDT | 40.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 14 | 32 | 132.42% |
Opções de vendapara20 de dezembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO241220P00003000 | 2024-06-05 12:43PM EDT | 3.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 25 | 125.00% |
| DLO241220P00006000 | 2024-06-20 3:06PM EDT | 6.00 | 0.60 | 0.50 | 0.60 | 0.00 | - | 267 | 279 | 70.31% |
| DLO241220P00007000 | 2024-06-27 2:41PM EDT | 7.00 | 0.90 | 0.85 | 2.35 | 0.00 | - | 1 | 184 | 103.13% |
| DLO241220P00008000 | 2024-06-20 2:28PM EDT | 8.00 | 1.50 | 1.30 | 2.45 | 0.00 | - | 3 | 112 | 87.70% |
| DLO241220P00009000 | 2024-06-20 2:24PM EDT | 9.00 | 2.15 | 0.90 | 2.05 | 0.00 | - | 2 | 49 | 66.41% |
| DLO241220P00010000 | 2024-06-06 10:42AM EDT | 10.00 | 2.50 | 1.60 | 2.75 | 0.00 | - | 1 | 153 | 65.63% |
| DLO241220P00011000 | 2024-05-16 12:21PM EDT | 11.00 | 2.35 | 3.70 | 3.90 | 0.00 | - | - | 61 | 78.22% |
| DLO241220P00013000 | 2024-04-23 3:38PM EDT | 13.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
| DLO241220P00015000 | 2024-06-13 10:53AM EDT | 15.00 | 7.42 | 5.40 | 7.40 | 0.00 | - | 1 | 131 | 85.74% |
| DLO241220P00017000 | 2024-05-15 2:59PM EDT | 17.00 | 7.15 | 7.40 | 11.60 | 0.00 | - | 1 | 0 | 101.47% |
| DLO241220P00020000 | 2024-04-23 12:19PM EDT | 20.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DLO241220P00025000 | 2024-03-14 3:31PM EDT | 25.00 | 8.40 | 9.10 | 9.40 | 0.00 | - | 2 | 2 | 0.00% |
| DLO241220P00027000 | 2024-03-05 11:43AM EDT | 27.00 | 10.50 | 10.80 | 11.00 | 0.00 | - | - | 45 | 0.00% |
| DLO241220P00030000 | 2024-02-06 11:23AM EDT | 30.00 | 13.74 | 10.50 | 14.00 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.