Mercado fechará em 5 h 21 min
BOVESPA
128.076,03 -207,59 (-0,16%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.616,31 +154,14 (+0,27%) PETROLEO CRU
79,53 +0,30 (+0,38%) OURO
2.409,70 +24,20 (+1,01%) Bitcoin USD
66.379,89 +399,45 (+0,61%)
DLocal Limited (DLO)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 10:39AM EDT. Mercado aberto.
Opções de comprapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO240517C00005000 | 2023-11-21 10:50AM EDT | 5.00 | 13.80 | 12.40 | 12.70 | 0.00 | - | 1 | 8 | 0.00% |
| DLO240517C00008000 | 2023-09-11 1:17PM EDT | 8.00 | 13.60 | 10.90 | 12.00 | 0.00 | - | 3 | 5 | 0.00% |
| DLO240517C00009000 | 2024-05-16 12:08PM EDT | 9.00 | 0.90 | 0.45 | 0.60 | 0.00 | - | 2 | 421 | 99.22% |
| DLO240517C00010000 | 2024-05-16 3:08PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 786 | 564 | 25.00% |
| DLO240517C00012000 | 2024-05-15 11:41AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 249 | 50.00% |
| DLO240517C00013000 | 2024-05-17 10:12AM EDT | 13.00 | 0.06 | 0.00 | 0.00 | -0.14 | -70.00% | 34 | 765 | 50.00% |
| DLO240517C00014000 | 2024-05-15 10:19AM EDT | 14.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 22 | 931 | 50.00% |
| DLO240517C00015000 | 2024-05-16 12:44PM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 3,071 | 50.00% |
| DLO240517C00016000 | 2024-05-15 3:42PM EDT | 16.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 456 | 2,401 | 493.75% |
| DLO240517C00017000 | 2024-05-15 9:36AM EDT | 17.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 27 | 596 | 537.50% |
| DLO240517C00018000 | 2024-05-15 9:31AM EDT | 18.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 100 | 1,999 | 581.25% |
| DLO240517C00019000 | 2024-05-13 2:53PM EDT | 19.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 212 | 618.75% |
| DLO240517C00020000 | 2024-05-15 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 672 | 656.25% |
| DLO240517C00021000 | 2024-03-26 10:35AM EDT | 21.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 112 | 768.75% |
| DLO240517C00022000 | 2024-04-15 12:35PM EDT | 22.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 85 | 725.00% |
| DLO240517C00023000 | 2024-05-06 12:47PM EDT | 23.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 50.00% |
| DLO240517C00024000 | 2024-04-17 11:34AM EDT | 24.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 40 | 50.00% |
| DLO240517C00025000 | 2024-04-26 12:10PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 48 | 50.00% |
| DLO240517C00026000 | 2024-03-06 1:10PM EDT | 26.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 5 | 9 | 1,235.94% |
| DLO240517C00027000 | 2024-02-22 4:17PM EDT | 27.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 98 | 1,012.50% |
| DLO240517C00028000 | 2024-03-18 3:34PM EDT | 28.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | 1 | 4 | 1,915.63% |
| DLO240517C00029000 | 2024-03-19 9:30AM EDT | 29.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| DLO240517C00030000 | 2024-04-23 9:34AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 115 | 937.50% |
| DLO240517C00031000 | 2023-11-13 11:45AM EDT | 31.00 | 0.44 | 0.05 | 0.15 | 0.00 | - | - | 5 | 1,165.63% |
| DLO240517C00032000 | 2024-01-17 2:13PM EDT | 32.00 | 0.07 | 0.00 | 2.15 | 0.00 | - | 10 | 22 | 2,039.06% |
| DLO240517C00035000 | 2023-11-22 11:38AM EDT | 35.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 1,200.00% |
| DLO240517C00037000 | 2023-08-23 2:26PM EDT | 37.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 4 | 2 | 1,456.25% |
| DLO240517C00040000 | 2023-08-18 1:22PM EDT | 40.00 | 0.25 | 0.10 | 0.50 | 0.00 | - | 8 | 2 | 1,637.50% |
Opções de vendapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO240517P00005000 | 2024-05-09 11:21AM EDT | 5.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 3 | 6 | 1,387.50% |
| DLO240517P00008000 | 2024-05-15 10:45AM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 642 | 634 | 209.38% |
| DLO240517P00010000 | 2024-05-17 10:03AM EDT | 10.00 | 0.52 | 0.40 | 0.55 | +0.26 | +100.00% | 12 | 412 | 93.75% |
| DLO240517P00011000 | 2024-05-16 2:39PM EDT | 11.00 | 1.31 | 1.40 | 1.60 | +0.11 | +9.17% | 1 | 463 | 250.00% |
| DLO240517P00012000 | 2024-05-17 10:15AM EDT | 12.00 | 2.53 | 2.40 | 2.60 | +0.63 | +33.16% | 26 | 174 | 343.75% |
| DLO240517P00013000 | 2024-05-16 9:47AM EDT | 13.00 | 2.80 | 3.40 | 3.60 | 0.00 | - | 2 | 134 | 421.88% |
| DLO240517P00014000 | 2024-05-16 11:14AM EDT | 14.00 | 4.05 | 4.40 | 4.60 | 0.00 | - | 4 | 585 | 493.75% |
| DLO240517P00015000 | 2024-05-15 10:32AM EDT | 15.00 | 5.26 | 5.40 | 5.60 | 0.00 | - | 19 | 180 | 556.25% |
| DLO240517P00016000 | 2024-05-16 12:35PM EDT | 16.00 | 6.04 | 6.40 | 6.60 | 0.00 | - | 2 | 1 | 612.50% |
| DLO240517P00017000 | 2024-05-15 3:17PM EDT | 17.00 | 6.90 | 7.40 | 7.60 | 0.00 | - | 50 | 42 | 665.63% |
| DLO240517P00018000 | 2024-05-16 9:43AM EDT | 18.00 | 7.42 | 8.30 | 8.60 | 0.00 | - | 7 | 243 | 712.50% |
| DLO240517P00019000 | 2024-05-15 3:17PM EDT | 19.00 | 9.70 | 9.30 | 9.60 | 0.00 | - | 40 | 65 | 759.38% |
| DLO240517P00020000 | 2024-05-15 3:17PM EDT | 20.00 | 10.10 | 10.40 | 10.60 | 0.00 | - | 20 | 47 | 800.00% |
| DLO240517P00021000 | 2024-04-26 10:57AM EDT | 21.00 | 6.72 | 11.40 | 11.60 | 0.00 | - | 4 | 13 | 840.63% |
| DLO240517P00024000 | 2024-03-08 2:29PM EDT | 24.00 | 7.30 | 6.00 | 9.70 | 0.00 | - | 1 | 0 | 0.00% |
| DLO240517P00025000 | 2023-12-26 10:57AM EDT | 25.00 | 7.52 | 6.60 | 8.30 | 0.00 | - | - | 2 | 0.00% |
| DLO240517P00026000 | 2023-11-21 2:56PM EDT | 26.00 | 7.90 | 8.50 | 8.70 | 0.00 | - | - | 2 | 0.00% |
| DLO240517P00028000 | 2023-10-19 3:36PM EDT | 28.00 | 10.10 | 9.40 | 9.70 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.