Mercado fechado

Direct Line Insurance Group plc (DIISF)

Other OTC - Other OTC Preço Adiado. Moeda em USD.
Adicionar à lista
2,3900-0,0100 (-0,42%)
No fechamento: 03:59PM EDT
Período:
19 de mai. de 2023 - 19 de mai. de 2024
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em USDBaixar
DataAberturaAltoBaixoFechamento*Fechamento ajustado**Volume
17 de mai. de 20242,39002,39002,39002,39002,3900-
16 de mai. de 20242,39002,39002,39002,39002,3900-
15 de mai. de 20242,39002,39002,39002,39002,3900-
14 de mai. de 20242,39002,39002,39002,39002,3900-
13 de mai. de 20242,39002,39002,39002,39002,3900-
10 de mai. de 20242,39002,39002,39002,39002,3900-
09 de mai. de 20242,39002,39002,39002,39002,3900-
08 de mai. de 20242,39002,39002,39002,39002,3900-
07 de mai. de 20242,39002,39002,39002,39002,3900-
06 de mai. de 20242,39002,39002,39002,39002,3900-
03 de mai. de 20242,39002,39002,39002,39002,3900-
02 de mai. de 20242,39002,39002,39002,39002,3900-
01 de mai. de 20242,39002,39002,39002,39002,3900-
30 de abr. de 20242,39002,39002,39002,39002,3900-
29 de abr. de 20242,39002,39002,39002,39002,3900-
26 de abr. de 20242,39002,39002,39002,39002,3900-
25 de abr. de 20242,39002,39002,39002,39002,3900-
24 de abr. de 20242,39002,39002,39002,39002,3900-
23 de abr. de 20242,39002,39002,39002,39002,3900-
22 de abr. de 20242,39002,39002,39002,39002,3900-
19 de abr. de 20242,39002,39002,39002,39002,3900-
18 de abr. de 20242,39002,39002,39002,39002,3900-
17 de abr. de 20242,39002,39002,39002,39002,3900-
16 de abr. de 20242,39002,39002,39002,39002,3900-
15 de abr. de 20242,39002,39002,39002,39002,3900-
12 de abr. de 20242,39002,39002,39002,39002,3900-
11 de abr. de 20242,39002,39002,39002,39002,3900-
10 de abr. de 20242,39002,39002,39002,39002,3900-
09 de abr. de 20242,39002,39002,39002,39002,3900-
08 de abr. de 20242,39002,39002,39002,39002,3900-
05 de abr. de 20242,39002,39002,39002,39002,3900-
04 de abr. de 20242,39002,39002,39002,39002,3900-
04 de abr. de 20240.04 Dividendo
03 de abr. de 20242,39002,39002,39002,39002,3500-
02 de abr. de 20242,39002,39002,39002,39002,3500-
01 de abr. de 20242,39002,39002,39002,39002,3500-
28 de mar. de 20242,39002,39002,39002,39002,3500-
27 de mar. de 20242,39002,39002,39002,39002,3500-
26 de mar. de 20242,39002,39002,39002,39002,35001.200
25 de mar. de 20242,40002,40002,40002,40002,3598-
22 de mar. de 20242,46002,54002,40002,40002,35981.500
21 de mar. de 20242,73002,73002,73002,73002,6843-
20 de mar. de 20242,73002,73002,73002,73002,6843-
19 de mar. de 20242,73002,73002,73002,73002,6843-
18 de mar. de 20242,73002,73002,73002,73002,6843-
15 de mar. de 20242,73002,73002,73002,73002,6843-
14 de mar. de 20242,73002,73002,73002,73002,6843-
13 de mar. de 20242,73002,73002,73002,73002,6843-
12 de mar. de 20242,73002,73002,73002,73002,6843-
11 de mar. de 20242,73002,73002,73002,73002,6843366
08 de mar. de 20242,30002,30002,30002,30002,2615-
07 de mar. de 20242,30002,30002,30002,30002,2615-
06 de mar. de 20242,30002,30002,30002,30002,2615-
05 de mar. de 20242,30002,30002,30002,30002,2615-
04 de mar. de 20242,30002,30002,30002,30002,2615-
01 de mar. de 20242,30002,30002,30002,30002,2615-
29 de fev. de 20242,30002,30002,30002,30002,2615-
28 de fev. de 20242,30002,30002,30002,30002,2615-
27 de fev. de 20242,30002,30002,30002,30002,2615-
26 de fev. de 20242,30002,30002,30002,30002,2615-
23 de fev. de 20242,30002,30002,30002,30002,2615-
22 de fev. de 20242,30002,30002,30002,30002,2615-
21 de fev. de 20242,30002,30002,30002,30002,2615-
20 de fev. de 20242,30002,30002,30002,30002,2615-
16 de fev. de 20242,30002,30002,30002,30002,2615-
15 de fev. de 20242,30002,30002,30002,30002,2615-
14 de fev. de 20242,30002,30002,30002,30002,2615-
13 de fev. de 20242,30002,30002,30002,30002,2615-
12 de fev. de 20242,30002,30002,30002,30002,2615-
09 de fev. de 20242,30002,30002,30002,30002,2615-
08 de fev. de 20242,30002,30002,30002,30002,2615-
07 de fev. de 20242,30002,30002,30002,30002,2615-
06 de fev. de 20242,30002,30002,30002,30002,2615-
05 de fev. de 20242,30002,30002,30002,30002,2615-
02 de fev. de 20242,30002,30002,30002,30002,2615-
01 de fev. de 20242,30002,30002,30002,30002,2615-
31 de jan. de 20242,30002,30002,30002,30002,2615-
30 de jan. de 20242,30002,30002,30002,30002,2615-
29 de jan. de 20242,30002,30002,30002,30002,2615-
26 de jan. de 20242,30002,30002,30002,30002,2615-
25 de jan. de 20242,30002,30002,30002,30002,2615-
24 de jan. de 20242,30002,30002,30002,30002,2615-
23 de jan. de 20242,30002,30002,30002,30002,2615-
22 de jan. de 20242,30002,30002,30002,30002,2615-
19 de jan. de 20242,30002,30002,30002,30002,2615-
18 de jan. de 20242,30002,30002,30002,30002,2615-
17 de jan. de 20242,30002,30002,30002,30002,2615-
16 de jan. de 20242,30002,30002,30002,30002,2615-
12 de jan. de 20242,30002,30002,30002,30002,2615-
11 de jan. de 20242,30002,30002,30002,30002,2615-
10 de jan. de 20242,30002,30002,30002,30002,2615-
09 de jan. de 20242,30002,30002,30002,30002,2615-
08 de jan. de 20242,30002,30002,30002,30002,2615-
05 de jan. de 20242,30002,30002,30002,30002,2615-
04 de jan. de 20242,30002,30002,30002,30002,2615-
03 de jan. de 20242,30002,30002,30002,30002,2615-
02 de jan. de 20242,30002,30002,30002,30002,2615-
29 de dez. de 20232,30002,30002,30002,30002,2615-
28 de dez. de 20232,30002,30002,30002,30002,26151.074
27 de dez. de 20232,29002,29002,29002,29002,2517-
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...