Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240510C00415000 | 2024-04-15 3:25PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 20.31% |
DIA240517C00415000 | 2024-05-03 9:45AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 223 | 13.67% |
DIA240524C00415000 | 2024-05-03 1:47PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.04 | 0.00 | - | 1 | 7 | 12.89% |
DIA240531C00415000 | 2024-05-03 3:25PM EDT | 2024-05-31 | 0.04 | 0.04 | 0.07 | +0.02 | +100.00% | 10 | 25 | 11.96% |
DIA240621C00415000 | 2024-05-03 3:37PM EDT | 2024-06-21 | 0.23 | 0.22 | 0.27 | +0.08 | +53.33% | 62 | 516 | 11.17% |
DIA240628C00415000 | 2024-05-03 9:34AM EDT | 2024-06-28 | 0.28 | 0.28 | 0.34 | +0.07 | +33.33% | 20 | 381 | 10.91% |
DIA240920C00415000 | 2024-05-01 3:55PM EDT | 2024-09-20 | 2.00 | 0.40 | 4.60 | 0.00 | - | 2 | 104 | 14.77% |
DIA240930C00415000 | 2024-04-24 11:45AM EDT | 2024-09-30 | 2.60 | 1.87 | 4.90 | 0.00 | - | 3 | 174 | 14.65% |
DIA241220C00415000 | 2024-05-02 1:19PM EDT | 2024-12-20 | 5.40 | 5.10 | 9.00 | 0.00 | - | 2 | 661 | 15.79% |
DIA241231C00415000 | 2024-04-19 1:18PM EDT | 2024-12-31 | 7.20 | 5.25 | 9.25 | 0.00 | - | 2 | 20 | 15.65% |
DIA250117C00415000 | 2024-05-03 10:24AM EDT | 2025-01-17 | 8.58 | 6.10 | 10.15 | +2.23 | +35.12% | 2 | 272 | 15.90% |
DIA250331C00415000 | 2024-04-17 10:21AM EDT | 2025-03-31 | 10.00 | 9.00 | 14.00 | 0.00 | - | - | 2 | 16.88% |
DIA250620C00415000 | 2024-04-29 10:45AM EDT | 2025-06-20 | 14.33 | 13.50 | 18.50 | 0.00 | - | 6 | 12 | 18.01% |
DIA251219C00415000 | 2024-02-23 1:55PM EDT | 2025-12-19 | 27.11 | 27.50 | 32.50 | 0.00 | - | 1 | 2 | 22.24% |
DIA260116C00415000 | 2024-04-16 1:38PM EDT | 2026-01-16 | 23.00 | 22.50 | 27.50 | 0.00 | - | 1 | 6 | 19.23% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240517P00415000 | 2024-03-26 10:03AM EDT | 2024-05-17 | 19.90 | 35.35 | 39.20 | 0.00 | - | 1 | 0 | 66.61% |
DIA240621P00415000 | 2024-04-18 3:38PM EDT | 2024-06-21 | 36.84 | 25.80 | 30.25 | 0.00 | - | 3 | 0 | 18.48% |
DIA240920P00415000 | 2024-04-08 12:26PM EDT | 2024-09-20 | 27.30 | 25.80 | 30.25 | 0.00 | - | 4 | 0 | 10.87% |
DIA250117P00415000 | 2024-03-27 3:44PM EDT | 2025-01-17 | 22.20 | 30.30 | 35.00 | 0.00 | - | 7 | 7 | 12.94% |
DIA250620P00415000 | 2024-04-02 10:09AM EDT | 2025-06-20 | 29.02 | 33.50 | 38.50 | 0.00 | - | 4 | 0 | 12.69% |