Mercado fechará em 4 h 3 min
BOVESPA
126.947,24 +1.023,05 (+0,81%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.856,57 +128,59 (+0,23%) PETROLEO CRU
78,66 -0,34 (-0,43%) OURO
2.310,80 -0,20 (-0,01%) Bitcoin USD
59.225,33 +2.434,41 (+4,29%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 11:57AM EDT. Mercado aberto.
Opções de comprapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240503C00345000 | 2024-03-25 1:06PM EDT | 345.00 | 50.61 | 37.60 | 42.00 | 0.00 | - | 6 | 0 | 146.09% |
| DIA240503C00350000 | 2024-05-02 10:00AM EDT | 350.00 | 30.10 | 28.55 | 32.45 | -2.75 | -8.37% | 2 | 2 | 95.75% |
| DIA240503C00355000 | 2024-05-01 3:05PM EDT | 355.00 | 27.67 | 23.50 | 27.40 | 0.00 | - | 1 | 2 | 83.13% |
| DIA240503C00360000 | 2024-04-25 4:00PM EDT | 360.00 | 21.75 | 18.55 | 22.45 | 0.00 | - | 12 | 8 | 72.07% |
| DIA240503C00365000 | 2024-05-02 11:15AM EDT | 365.00 | 16.20 | 13.55 | 17.50 | +0.60 | +3.85% | 2 | 2 | 60.52% |
| DIA240503C00366000 | 2024-04-15 3:17PM EDT | 366.00 | 13.75 | 12.65 | 16.30 | 0.00 | - | - | 3 | 55.13% |
| DIA240503C00368000 | 2024-04-25 1:43PM EDT | 368.00 | 13.77 | 10.60 | 14.50 | 0.00 | - | 40 | 18 | 52.88% |
| DIA240503C00369000 | 2024-04-25 12:37PM EDT | 369.00 | 12.25 | 10.80 | 13.50 | +0.37 | +3.11% | 2 | 20 | 50.29% |
| DIA240503C00370000 | 2024-05-02 9:42AM EDT | 370.00 | 10.40 | 8.65 | 12.45 | +0.57 | +5.80% | 1 | 16 | 47.02% |
| DIA240503C00371000 | 2024-04-25 12:19PM EDT | 371.00 | 9.67 | 7.65 | 11.50 | 0.00 | - | 6 | 15 | 44.97% |
| DIA240503C00372000 | 2024-05-01 9:35AM EDT | 372.00 | 7.80 | 6.65 | 10.25 | 0.00 | - | 2 | 13 | 39.19% |
| DIA240503C00372500 | 2024-05-01 2:33PM EDT | 372.50 | 8.00 | 6.40 | 8.95 | 0.00 | - | 16 | 16 | 26.51% |
| DIA240503C00373000 | 2024-05-01 3:50PM EDT | 373.00 | 7.79 | 7.65 | 7.80 | 0.00 | - | 67 | 109 | 0.00% |
| DIA240503C00374000 | 2024-04-29 1:03PM EDT | 374.00 | 7.45 | 6.65 | 6.75 | -2.65 | -26.24% | 1 | 36 | 0.00% |
| DIA240503C00375000 | 2024-05-01 2:35PM EDT | 375.00 | 5.65 | 5.70 | 5.90 | 0.00 | - | 16 | 48 | 0.00% |
| DIA240503C00376000 | 2024-05-02 11:02AM EDT | 376.00 | 5.60 | 4.85 | 5.00 | -2.05 | -26.80% | 3 | 33 | 8.01% |
| DIA240503C00377000 | 2024-05-02 10:23AM EDT | 377.00 | 3.90 | 4.00 | 4.15 | +0.28 | +7.73% | 34 | 168 | 11.33% |
| DIA240503C00378000 | 2024-05-02 11:40AM EDT | 378.00 | 3.35 | 3.30 | 3.40 | +0.45 | +15.52% | 24 | 159 | 12.82% |
| DIA240503C00379000 | 2024-05-02 11:21AM EDT | 379.00 | 3.15 | 2.62 | 2.66 | +1.16 | +58.29% | 125 | 211 | 12.94% |
| DIA240503C00380000 | 2024-05-02 11:41AM EDT | 380.00 | 2.15 | 2.11 | 2.16 | +0.65 | +45.77% | 127 | 567 | 14.38% |
| DIA240503C00381000 | 2024-05-02 11:34AM EDT | 381.00 | 1.58 | 1.64 | 1.69 | +0.25 | +18.80% | 255 | 319 | 15.06% |
| DIA240503C00382000 | 2024-05-02 11:41AM EDT | 382.00 | 1.22 | 1.17 | 1.20 | +0.30 | +32.61% | 298 | 452 | 14.70% |
| DIA240503C00382500 | 2024-05-02 11:32AM EDT | 382.50 | 0.90 | 0.97 | 1.00 | +0.11 | +13.92% | 899 | 585 | 14.60% |
| DIA240503C00383000 | 2024-05-02 11:41AM EDT | 383.00 | 0.85 | 0.83 | 0.87 | +0.18 | +26.87% | 628 | 1,406 | 14.97% |
| DIA240503C00384000 | 2024-05-02 11:20AM EDT | 384.00 | 0.71 | 0.54 | 0.56 | +0.32 | +82.05% | 208 | 1,098 | 14.58% |
| DIA240503C00385000 | 2024-05-02 11:22AM EDT | 385.00 | 0.44 | 0.32 | 0.34 | +0.16 | +57.14% | 335 | 798 | 14.23% |
| DIA240503C00386000 | 2024-05-02 11:36AM EDT | 386.00 | 0.18 | 0.20 | 0.22 | 0.00 | - | 78 | 559 | 14.45% |
| DIA240503C00387000 | 2024-05-02 11:36AM EDT | 387.00 | 0.10 | 0.10 | 0.13 | -0.02 | -16.67% | 30 | 393 | 14.45% |
| DIA240503C00387500 | 2024-05-02 10:14AM EDT | 387.50 | 0.11 | 0.08 | 0.10 | -0.04 | -26.67% | 11 | 375 | 14.45% |
| DIA240503C00388000 | 2024-05-02 10:57AM EDT | 388.00 | 0.08 | 0.06 | 0.08 | +0.02 | +33.33% | 42 | 3,054 | 14.65% |
| DIA240503C00389000 | 2024-05-02 10:10AM EDT | 389.00 | 0.03 | 0.03 | 0.05 | -0.02 | -25.00% | 26 | 440 | 14.94% |
| DIA240503C00390000 | 2024-05-02 10:40AM EDT | 390.00 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 31 | 2,501 | 15.24% |
| DIA240503C00391000 | 2024-05-02 11:25AM EDT | 391.00 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 5 | 461 | 16.60% |
| DIA240503C00392000 | 2024-05-02 9:45AM EDT | 392.00 | 0.02 | 0.02 | 0.03 | -0.06 | -75.00% | 8 | 541 | 17.97% |
| DIA240503C00392500 | 2024-05-01 1:29PM EDT | 392.50 | 0.04 | 0.00 | 0.02 | 0.00 | - | 2 | 37 | 17.58% |
| DIA240503C00393000 | 2024-05-01 2:51PM EDT | 393.00 | 0.05 | 0.01 | 0.02 | 0.00 | - | 50 | 128 | 18.36% |
| DIA240503C00394000 | 2024-05-01 3:25PM EDT | 394.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 522 | 17.97% |
| DIA240503C00395000 | 2024-05-02 10:53AM EDT | 395.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 289 | 19.14% |
| DIA240503C00396000 | 2024-05-01 2:49PM EDT | 396.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 78 | 20.31% |
| DIA240503C00397000 | 2024-05-01 1:36PM EDT | 397.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 18 | 176 | 21.49% |
| DIA240503C00397500 | 2024-04-29 3:08PM EDT | 397.50 | 0.04 | 0.00 | 0.01 | 0.00 | - | 2 | 79 | 22.27% |
| DIA240503C00398000 | 2024-05-02 10:30AM EDT | 398.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 24 | 198 | 22.66% |
| DIA240503C00399000 | 2024-04-30 11:10AM EDT | 399.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 408 | 23.83% |
| DIA240503C00400000 | 2024-05-01 10:34AM EDT | 400.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 428 | 25.00% |
| DIA240503C00401000 | 2024-05-01 10:43AM EDT | 401.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 27 | 501 | 26.17% |
| DIA240503C00402000 | 2024-04-29 1:51PM EDT | 402.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 13 | 63 | 27.34% |
| DIA240503C00402500 | 2024-04-26 11:25AM EDT | 402.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 77 | 28.13% |
| DIA240503C00403000 | 2024-04-26 11:50AM EDT | 403.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 542 | 28.52% |
| DIA240503C00404000 | 2024-04-10 11:42AM EDT | 404.00 | 0.27 | 0.00 | 0.01 | 0.00 | - | 2 | 17 | 29.69% |
| DIA240503C00405000 | 2024-04-26 1:33PM EDT | 405.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 63 | 30.47% |
| DIA240503C00406000 | 2024-04-03 1:40PM EDT | 406.00 | 0.96 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 32.03% |
| DIA240503C00407000 | 2024-04-29 10:05AM EDT | 407.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 32 | 32.81% |
| DIA240503C00408000 | 2024-04-23 10:45AM EDT | 408.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 34.38% |
| DIA240503C00409000 | 2024-05-01 10:39AM EDT | 409.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 12 | 35.16% |
| DIA240503C00410000 | 2024-04-22 1:16PM EDT | 410.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 1,654 | 35.94% |
| DIA240503C00415000 | 2024-04-29 1:46PM EDT | 415.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 37 | 41.41% |
| DIA240503C00420000 | 2024-05-02 10:53AM EDT | 420.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 3,038 | 46.88% |
| DIA240503C00425000 | 2024-04-05 3:11PM EDT | 425.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 4 | 6 | 51.56% |
| DIA240503C00430000 | 2024-03-28 11:56AM EDT | 430.00 | 0.09 | 0.00 | 0.01 | 0.00 | - | 5 | 3 | 53.13% |
| DIA240503C00435000 | 2024-04-05 12:34PM EDT | 435.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 6 | 57.81% |
| DIA240503C00445000 | 2024-03-25 10:30AM EDT | 445.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 71.09% |
| DIA240503C00450000 | 2024-03-28 2:25PM EDT | 450.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 100 | 100 | 71.88% |
Opções de vendapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240503P00280000 | 2024-04-26 9:30AM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 124 | 128.13% |
| DIA240503P00285000 | 2024-04-19 3:02PM EDT | 285.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 45 | 170 | 121.88% |
| DIA240503P00290000 | 2024-04-22 12:28PM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 90 | 115.63% |
| DIA240503P00295000 | 2024-04-25 10:13AM EDT | 295.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 80 | 106.25% |
| DIA240503P00300000 | 2024-04-25 10:15AM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 245 | 100.00% |
| DIA240503P00305000 | 2024-04-24 3:58PM EDT | 305.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 90 | 91 | 93.75% |
| DIA240503P00310000 | 2024-04-24 11:07AM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 70 | 87.50% |
| DIA240503P00315000 | 2024-04-12 1:28PM EDT | 315.00 | 0.13 | 0.00 | 0.01 | 0.00 | - | 5 | 9 | 81.25% |
| DIA240503P00325000 | 2024-04-19 12:06PM EDT | 325.00 | 0.08 | 0.00 | 0.01 | 0.00 | - | 60 | 75 | 68.75% |
| DIA240503P00329000 | 2024-05-01 9:31AM EDT | 329.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 3 | 64.06% |
| DIA240503P00330000 | 2024-04-25 1:34PM EDT | 330.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 115 | 62.50% |
| DIA240503P00335000 | 2024-04-18 12:25PM EDT | 335.00 | 0.11 | 0.00 | 0.01 | 0.00 | - | 1 | 18 | 56.25% |
| DIA240503P00340000 | 2024-04-11 11:38AM EDT | 340.00 | 0.24 | 0.00 | 0.01 | 0.00 | - | 1 | 17 | 51.56% |
| DIA240503P00341000 | 2024-04-29 10:56AM EDT | 341.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 50.00% |
| DIA240503P00343000 | 2024-04-26 2:57PM EDT | 343.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 2 | 50.78% |
| DIA240503P00345000 | 2024-05-01 3:54PM EDT | 345.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 22 | 47.66% |
| DIA240503P00350000 | 2024-05-01 3:41PM EDT | 350.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 58 | 149 | 44.53% |
| DIA240503P00353000 | 2024-05-02 9:44AM EDT | 353.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 2 | 16 | 40.63% |
| DIA240503P00354000 | 2024-04-30 3:36PM EDT | 354.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 6 | 39.45% |
| DIA240503P00355000 | 2024-05-01 3:42PM EDT | 355.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 43 | 37.89% |
| DIA240503P00357000 | 2024-04-30 9:42AM EDT | 357.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 10 | 11 | 35.16% |
| DIA240503P00358000 | 2024-04-30 9:35AM EDT | 358.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 16 | 33.99% |
| DIA240503P00359000 | 2024-04-17 2:46PM EDT | 359.00 | 0.52 | 0.01 | 0.02 | 0.00 | - | - | 10 | 32.42% |
| DIA240503P00360000 | 2024-05-01 2:41PM EDT | 360.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 15 | 215 | 31.25% |
| DIA240503P00361000 | 2024-04-30 11:09AM EDT | 361.00 | 0.13 | 0.01 | 0.02 | 0.00 | - | 2 | 5 | 29.88% |
| DIA240503P00362000 | 2024-05-01 10:05AM EDT | 362.00 | 0.06 | 0.01 | 0.03 | 0.00 | - | 4 | 15 | 30.08% |
| DIA240503P00363000 | 2024-05-02 11:18AM EDT | 363.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 25 | 28.52% |
| DIA240503P00364000 | 2024-05-02 11:04AM EDT | 364.00 | 0.02 | 0.01 | 0.03 | -0.05 | -71.43% | 1 | 60 | 27.15% |
| DIA240503P00365000 | 2024-05-01 9:56AM EDT | 365.00 | 0.09 | 0.01 | 0.03 | 0.00 | - | 2 | 77 | 25.78% |
| DIA240503P00366000 | 2024-05-02 11:40AM EDT | 366.00 | 0.03 | 0.02 | 0.03 | -0.04 | -57.14% | 314 | 1,710 | 24.22% |
| DIA240503P00367000 | 2024-05-01 3:15PM EDT | 367.00 | 0.02 | 0.01 | 0.04 | 0.00 | - | 1,029 | 1,120 | 23.83% |
| DIA240503P00368000 | 2024-05-02 11:36AM EDT | 368.00 | 0.04 | 0.02 | 0.04 | -0.05 | -55.56% | 3 | 278 | 22.27% |
| DIA240503P00369000 | 2024-05-02 11:18AM EDT | 369.00 | 0.03 | 0.02 | 0.05 | -0.02 | -40.00% | 8 | 94 | 21.49% |
| DIA240503P00370000 | 2024-05-02 10:58AM EDT | 370.00 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 7 | 3,785 | 20.02% |
| DIA240503P00371000 | 2024-05-02 11:26AM EDT | 371.00 | 0.05 | 0.05 | 0.07 | -0.09 | -64.29% | 52 | 332 | 19.53% |
| DIA240503P00372000 | 2024-05-02 10:32AM EDT | 372.00 | 0.10 | 0.06 | 0.09 | -0.10 | -50.00% | 8 | 417 | 18.75% |
| DIA240503P00372500 | 2024-05-02 10:18AM EDT | 372.50 | 0.18 | 0.08 | 0.10 | -0.06 | -25.00% | 2 | 567 | 18.26% |
| DIA240503P00373000 | 2024-05-02 11:20AM EDT | 373.00 | 0.09 | 0.10 | 0.12 | -0.19 | -67.86% | 258 | 1,346 | 18.02% |
| DIA240503P00374000 | 2024-05-02 11:32AM EDT | 374.00 | 0.18 | 0.14 | 0.16 | -0.21 | -53.85% | 56 | 710 | 17.29% |
| DIA240503P00375000 | 2024-05-02 11:36AM EDT | 375.00 | 0.27 | 0.24 | 0.27 | -0.28 | -50.91% | 63 | 616 | 17.65% |
| DIA240503P00376000 | 2024-05-02 11:33AM EDT | 376.00 | 0.35 | 0.35 | 0.37 | -0.40 | -53.33% | 48 | 536 | 17.12% |
| DIA240503P00377000 | 2024-05-02 11:32AM EDT | 377.00 | 0.59 | 0.54 | 0.58 | -0.52 | -46.85% | 124 | 998 | 17.53% |
| DIA240503P00378000 | 2024-05-02 11:33AM EDT | 378.00 | 0.80 | 0.77 | 0.81 | -0.51 | -38.93% | 246 | 1,105 | 17.41% |
| DIA240503P00379000 | 2024-05-02 11:33AM EDT | 379.00 | 1.15 | 1.11 | 1.14 | -0.60 | -34.29% | 116 | 245 | 17.63% |
| DIA240503P00380000 | 2024-05-02 11:38AM EDT | 380.00 | 1.62 | 1.51 | 1.55 | -0.67 | -29.26% | 605 | 361 | 17.85% |
| DIA240503P00381000 | 2024-05-02 11:32AM EDT | 381.00 | 2.08 | 1.95 | 2.00 | -0.87 | -29.49% | 308 | 349 | 17.73% |
| DIA240503P00382000 | 2024-05-02 11:13AM EDT | 382.00 | 2.22 | 2.57 | 2.64 | -1.38 | -38.33% | 34 | 1,335 | 18.60% |
| DIA240503P00382500 | 2024-05-02 11:38AM EDT | 382.50 | 2.93 | 2.86 | 2.94 | -1.02 | -25.82% | 14 | 168 | 18.63% |
| DIA240503P00383000 | 2024-05-02 11:32AM EDT | 383.00 | 3.42 | 3.15 | 3.20 | -0.78 | -18.57% | 9 | 308 | 18.08% |
| DIA240503P00384000 | 2024-05-01 3:55PM EDT | 384.00 | 3.95 | 3.85 | 4.00 | -1.05 | -21.00% | 1 | 309 | 19.21% |
| DIA240503P00385000 | 2024-05-02 11:10AM EDT | 385.00 | 4.18 | 4.60 | 4.75 | -1.67 | -28.55% | 4 | 151 | 19.31% |
| DIA240503P00386000 | 2024-05-02 11:07AM EDT | 386.00 | 5.20 | 5.70 | 5.70 | -0.95 | -15.45% | 30 | 50 | 21.29% |
| DIA240503P00387000 | 2024-05-02 11:00AM EDT | 387.00 | 6.36 | 6.35 | 6.50 | +2.15 | +51.07% | 22 | 153 | 21.00% |
| DIA240503P00387500 | 2024-05-01 3:35PM EDT | 387.50 | 6.25 | 6.65 | 8.00 | 0.00 | - | 1 | 31 | 34.50% |
| DIA240503P00388000 | 2024-05-01 3:30PM EDT | 388.00 | 8.30 | 6.00 | 7.95 | +2.50 | +43.10% | 1 | 1 | 29.40% |
| DIA240503P00389000 | 2024-04-30 1:12PM EDT | 389.00 | 9.19 | 6.80 | 9.60 | 0.00 | - | 1 | 12 | 39.65% |
| DIA240503P00390000 | 2024-04-30 2:47PM EDT | 390.00 | 10.31 | 7.75 | 11.45 | 0.00 | - | 35 | 2 | 51.66% |
| DIA240503P00391000 | 2024-04-29 3:40PM EDT | 391.00 | 7.97 | 8.65 | 12.45 | 0.00 | - | 2 | 0 | 54.42% |
| DIA240503P00392000 | 2024-04-18 3:53PM EDT | 392.00 | 13.79 | 9.60 | 13.55 | 0.00 | - | 2 | 0 | 58.23% |
| DIA240503P00392500 | 2024-04-16 3:46PM EDT | 392.50 | 13.69 | 10.15 | 14.00 | 0.00 | - | 1 | 0 | 59.01% |
| DIA240503P00393000 | 2024-04-29 2:53PM EDT | 393.00 | 9.50 | 10.65 | 14.50 | 0.00 | - | 2 | 0 | 60.33% |
| DIA240503P00394000 | 2024-04-19 9:58AM EDT | 394.00 | 14.65 | 11.65 | 15.45 | 0.00 | - | 1 | 1 | 62.38% |
| DIA240503P00395000 | 2024-04-25 11:04AM EDT | 395.00 | 17.02 | 12.60 | 16.55 | 0.00 | - | 1 | 0 | 66.09% |
| DIA240503P00396000 | 2024-04-26 3:36PM EDT | 396.00 | 15.05 | 13.65 | 17.50 | 0.00 | - | 80 | 0 | 68.04% |
| DIA240503P00397000 | 2024-04-12 2:58PM EDT | 397.00 | 17.15 | 14.65 | 18.60 | 0.00 | - | 2 | 0 | 71.70% |
| DIA240503P00397500 | 2024-04-02 9:31AM EDT | 397.50 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240503P00398000 | 2024-04-05 2:17PM EDT | 398.00 | 9.67 | 15.65 | 19.60 | 0.00 | - | 21 | 0 | 74.17% |
| DIA240503P00399000 | 2024-04-22 3:21PM EDT | 399.00 | 17.90 | 16.65 | 20.50 | 0.00 | - | 140 | 0 | 75.39% |
| DIA240503P00400000 | 2024-04-03 3:25PM EDT | 400.00 | 10.25 | 17.60 | 21.50 | 0.00 | - | 50 | 0 | 77.78% |
| DIA240503P00401000 | 2024-04-10 3:48PM EDT | 401.00 | 14.45 | 18.65 | 22.60 | 0.00 | - | 100 | 0 | 51.42% |
| DIA240503P00402000 | 2024-04-02 11:20AM EDT | 402.00 | 10.97 | 19.70 | 23.60 | 0.00 | - | - | 0 | 53.81% |
| DIA240503P00405000 | 2024-04-01 3:56PM EDT | 405.00 | 9.91 | 23.15 | 28.00 | 0.00 | - | 1 | 0 | 76.12% |
| DIA240503P00406000 | 2024-04-01 9:59AM EDT | 406.00 | 9.88 | 25.10 | 29.00 | 0.00 | - | 15 | 0 | 85.28% |
| DIA240503P00407000 | 2024-04-01 9:59AM EDT | 407.00 | 10.68 | 26.10 | 30.00 | 0.00 | - | - | 0 | 87.40% |
| DIA240503P00420000 | 2024-03-28 9:36AM EDT | 420.00 | 22.20 | 35.15 | 39.95 | 0.00 | - | 200 | 0 | 92.19% |
© 2024 Yahoo. Todos os direitos reservados.