Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | -0.02 | -66.67% | 41 | 580 | 2024-05-24 | 10.42 | +0.07 | +0.68% | 1 | 1 |
0.03 | -0.26 | -89.66% | 83 | 216 | 2024-05-31 | 9.29 | 0.00 | - | 2 | 0 |
0.14 | -0.55 | -79.71% | 15 | 108 | 2024-06-07 | 8.00 | 0.00 | - | 2 | 11 |
0.35 | -0.78 | -69.03% | 68 | 77 | 2024-06-14 | 11.05 | +4.03 | +57.41% | 214 | 205 |
0.49 | -0.90 | -64.75% | 941 | 6,135 | 2024-06-21 | 14.34 | +5.44 | +61.12% | 113 | 136 |
0.67 | -1.75 | -72.31% | 36 | 859 | 2024-06-28 | 13.80 | -0.36 | -2.54% | 100 | 100 |
1.61 | -1.59 | -49.69% | 339 | 471 | 2024-07-19 | 8.58 | 0.00 | - | 1 | 23 |
3.39 | -2.31 | -40.53% | 11 | 7 | 2024-08-16 | - | - | - | - | - |
5.55 | -2.30 | -29.30% | 18 | 243 | 2024-09-20 | 16.45 | +5.95 | +56.67% | 9 | 7 |
5.95 | -3.79 | -38.91% | 42 | 58 | 2024-09-30 | 11.10 | 0.00 | - | 1 | 10 |
15.65 | 0.00 | - | 1 | 53 | 2024-12-20 | 18.36 | +5.31 | +40.69% | 1 | 11 |
14.96 | 0.00 | - | 3 | 30 | 2024-12-31 | 27.90 | 0.00 | - | 1 | 0 |
15.54 | 0.00 | - | 26 | 581 | 2025-01-17 | 14.25 | 0.00 | - | 1 | 15 |
15.97 | 0.00 | - | 5 | 9 | 2025-03-31 | 16.92 | 0.00 | - | 4 | 2 |
26.47 | 0.00 | - | 9 | 28 | 2025-06-20 | 17.75 | 0.00 | - | 11 | 37 |
38.01 | 0.00 | - | 1 | 1 | 2025-12-19 | 38.55 | 0.00 | - | 4 | 5 |
30.60 | 0.00 | - | 1 | 9 | 2026-01-16 | 24.95 | 0.00 | - | 1 | 25 |
49.09 | 0.00 | - | 10 | 11 | 2026-12-18 | 33.96 | 0.00 | - | 3 | 3 |