Opções de compra
24 de maio de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
0.01 | -0.33 | -97.06% | 780 | 3,863 | 2024-05-24 | 9.50 | +5.32 | +127.27% | 1,475 | 1,770 |
0.11 | -0.98 | -89.91% | 1,107 | 503 | 2024-05-31 | 9.15 | +4.52 | +97.62% | 50 | 232 |
0.52 | -1.43 | -73.33% | 273 | 161 | 2024-06-07 | 7.68 | +3.03 | +65.16% | 6 | 136 |
0.95 | -1.87 | -66.31% | 91 | 113 | 2024-06-14 | 9.70 | +4.35 | +81.31% | 42 | 75 |
1.25 | -2.00 | -61.54% | 1,212 | 6,457 | 2024-06-21 | 10.10 | +4.55 | +81.98% | 100 | 3,321 |
1.64 | -2.02 | -55.19% | 50 | 2,372 | 2024-06-28 | 9.79 | +3.98 | +68.50% | 37 | 156 |
2.95 | -2.40 | -44.86% | 1,043 | 1,485 | 2024-07-19 | 10.75 | +3.85 | +55.80% | 94 | 381 |
5.28 | -4.22 | -44.42% | 10 | 91 | 2024-08-16 | 7.35 | 0.00 | - | 21 | 28 |
8.00 | -2.45 | -23.44% | 46 | 2,061 | 2024-09-20 | 12.15 | +3.10 | +34.25% | 73 | 416 |
8.20 | -4.57 | -35.79% | 169 | 1,306 | 2024-09-30 | 11.15 | +1.40 | +14.36% | 6 | 341 |
15.78 | -2.27 | -12.58% | 2 | 2,337 | 2024-12-20 | 15.27 | +3.29 | +27.46% | 6 | 48 |
13.10 | 0.00 | - | 1 | 76 | 2024-12-31 | 13.37 | 0.00 | - | 2 | 2 |
15.50 | -4.27 | -21.60% | 14 | 2,044 | 2025-01-17 | 16.15 | +3.65 | +29.20% | 4 | 86 |
24.24 | 0.00 | - | 5 | 98 | 2025-03-31 | 14.58 | 0.00 | - | 2 | 3 |
27.00 | -2.65 | -8.94% | 1 | 1,406 | 2025-06-20 | 18.25 | 0.00 | - | 471 | 455 |
40.00 | 0.00 | - | 1 | 18 | 2025-12-19 | 26.85 | 0.00 | - | 20 | 601 |
39.70 | 0.00 | - | 1 | 22 | 2026-01-16 | 23.00 | 0.00 | - | 2 | 19 |
48.00 | -8.49 | -15.03% | 1 | 47 | 2026-12-18 | 26.25 | +0.75 | +2.94% | 1 | 39 |