Mercado abrirá em 1 h 48 min
BOVESPA
128.283,62 +256,02 (+0,20%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.462,17 +7,52 (+0,01%) PETROLEO CRU
79,33 +0,10 (+0,13%) OURO
2.390,70 +5,20 (+0,22%) Bitcoin USD
66.233,88 +117,34 (+0,18%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:295.00
Opções de comprapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240517C00295000 | 2024-04-04 3:43PM EDT | 2024-05-17 | 92.51 | 90.50 | 94.50 | 0.00 | - | 2 | 5 | 0.00% |
| DIA240621C00295000 | 2023-11-09 3:42PM EDT | 2024-06-21 | 53.28 | 72.50 | 77.00 | 0.00 | - | 34 | 22 | 0.00% |
| DIA240628C00295000 | 2024-02-01 2:16PM EDT | 2024-06-28 | 93.37 | 97.50 | 102.20 | 0.00 | - | 9 | 8 | 0.00% |
| DIA240930C00295000 | 2023-10-16 12:59PM EDT | 2024-09-30 | 60.10 | 64.10 | 69.00 | 0.00 | - | - | 1 | 0.00% |
| DIA241220C00295000 | 2024-04-02 12:23PM EDT | 2024-12-20 | 104.69 | 92.50 | 97.20 | 0.00 | - | 1 | 7 | 0.00% |
| DIA250117C00295000 | 2024-04-25 10:30AM EDT | 2025-01-17 | 92.45 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| DIA251219C00295000 | 2023-09-19 11:34AM EDT | 2025-12-19 | 78.36 | 68.00 | 73.00 | 0.00 | - | 4 | 4 | 0.00% |
| DIA260116C00295000 | 2023-12-07 3:09PM EDT | 2026-01-16 | 89.97 | 97.50 | 102.50 | 0.00 | - | 10 | 15 | 0.00% |
Opções de vendapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240517P00295000 | 2024-05-03 11:13AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 286 | 50.00% |
| DIA240531P00295000 | 2024-05-10 12:56PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 105 | 405 | 25.00% |
| DIA240607P00295000 | 2024-05-06 2:33PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 25.00% |
| DIA240621P00295000 | 2024-05-15 9:56AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 2,570 | 25.00% |
| DIA240628P00295000 | 2024-05-15 9:30AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 12.50% |
| DIA240719P00295000 | 2024-05-09 2:48PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| DIA240930P00295000 | 2024-04-03 3:15PM EDT | 2024-09-30 | 1.00 | 0.22 | 1.93 | 0.00 | - | 1 | 21 | 32.58% |
| DIA241220P00295000 | 2024-03-25 12:34PM EDT | 2024-12-20 | 1.56 | 0.00 | 2.75 | 0.00 | - | 4 | 68 | 28.07% |
| DIA241231P00295000 | 2024-05-14 1:58PM EDT | 2024-12-31 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 6.25% |
| DIA250117P00295000 | 2024-04-30 11:03AM EDT | 2025-01-17 | 1.81 | 0.00 | 0.00 | 0.00 | - | 7 | 138 | 6.25% |
| DIA250331P00295000 | 2024-05-16 12:43PM EDT | 2025-03-31 | 1.58 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 6.25% |
| DIA250620P00295000 | 2023-12-27 3:00PM EDT | 2025-06-20 | 5.50 | 1.50 | 4.25 | 0.00 | - | 1 | 38 | 23.23% |
| DIA251219P00295000 | 2023-11-01 11:40AM EDT | 2025-12-19 | 13.20 | 5.50 | 10.45 | 0.00 | - | 1 | 2 | 25.71% |
| DIA260116P00295000 | 2024-05-14 12:51PM EDT | 2026-01-16 | 4.35 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |
© 2024 Yahoo. Todos os direitos reservados.