Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
1.41 | 0.00 | - | 1,181 | 986 | 2024-05-24 | 0.74 | 0.00 | - | 1,020 | 1,163 |
2.78 | 0.00 | - | 237 | 233 | 2024-05-31 | 1.72 | 0.00 | - | 507 | 548 |
3.83 | 0.00 | - | 78 | 89 | 2024-06-07 | 2.57 | 0.00 | - | 83 | 85 |
4.98 | 0.00 | - | 2 | 35 | 2024-06-14 | 3.25 | 0.00 | - | 216 | 272 |
5.55 | 0.00 | - | 81 | 2,606 | 2024-06-21 | 3.75 | 0.00 | - | 948 | 3,459 |
6.10 | 0.00 | - | 49 | 275 | 2024-06-28 | 4.23 | 0.00 | - | 83 | 338 |
8.10 | 0.00 | - | 89 | 211 | 2024-07-19 | 5.24 | 0.00 | - | 150 | 458 |
10.76 | 0.00 | - | 20 | 18 | 2024-08-16 | 6.40 | 0.00 | - | 231 | 210 |
14.20 | 0.00 | - | 22 | 340 | 2024-09-20 | 7.65 | 0.00 | - | 2 | 560 |
14.10 | 0.00 | - | 4 | 25 | 2024-09-30 | 8.26 | 0.00 | - | 4 | 148 |
22.15 | 0.00 | - | 31 | 432 | 2024-12-20 | 8.50 | 0.00 | - | 52 | 379 |
22.50 | 0.00 | - | 1 | 7 | 2024-12-31 | 9.05 | 0.00 | - | 3 | 45 |
22.00 | 0.00 | - | 6 | 979 | 2025-01-17 | 12.40 | 0.00 | - | 209 | 1,082 |
31.18 | 0.00 | - | 1 | 20 | 2025-03-31 | 11.00 | 0.00 | - | 2 | 12 |
37.52 | 0.00 | - | 26 | 108 | 2025-06-20 | 13.38 | 0.00 | - | 1 | 96 |
45.75 | 0.00 | - | 1 | 5 | 2025-12-19 | 18.97 | 0.00 | - | 2 | 36 |
46.63 | 0.00 | - | 6 | 65 | 2026-01-16 | 18.50 | 0.00 | - | 20 | 33 |
55.25 | 0.00 | - | 1 | 6 | 2026-12-18 | 24.70 | 0.00 | - | 2 | 11 |