Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
19.00 | -1.05 | -5.24% | 5 | 40 | 2024-05-24 | 0.07 | 0.00 | - | 121 | 372 |
19.90 | 0.00 | - | 22 | 96 | 2024-05-31 | 0.13 | -0.03 | -18.75% | 2 | 374 |
20.33 | 0.00 | - | 10 | 55 | 2024-06-07 | 0.26 | -0.02 | -7.14% | 17 | 405 |
17.94 | 0.00 | - | 2 | 7 | 2024-06-14 | 0.42 | -0.07 | -14.29% | 15 | 90 |
21.67 | 0.00 | - | 12 | 672 | 2024-06-21 | 0.61 | -0.04 | -6.15% | 41 | 4,051 |
22.63 | 0.00 | - | 22 | 162 | 2024-06-28 | 0.89 | -0.01 | -1.11% | 19 | 749 |
23.03 | +3.72 | +19.26% | 1 | 208 | 2024-07-19 | 1.42 | +0.02 | +1.43% | 3 | 975 |
27.45 | -0.54 | -1.93% | 4 | 1,080 | 2024-09-20 | 3.26 | -0.24 | -6.86% | 26 | 884 |
17.65 | 0.00 | - | 1 | 68 | 2024-09-30 | 3.75 | -0.10 | -2.60% | 2 | 819 |
34.65 | 0.00 | - | 2 | 648 | 2024-12-20 | 6.55 | +0.35 | +5.65% | 1 | 391 |
33.97 | 0.00 | - | 1 | 172 | 2024-12-31 | 12.72 | 0.00 | - | 1 | 40 |
35.79 | 0.00 | - | 8 | 628 | 2025-01-17 | 6.83 | -0.12 | -1.73% | 11 | 228 |
28.12 | 0.00 | - | 7 | 14 | 2025-03-31 | 15.00 | 0.00 | - | 1 | 2 |
45.00 | +9.05 | +25.17% | 2 | 56 | 2025-06-20 | 12.03 | 0.00 | - | 15 | 65 |
53.23 | 0.00 | - | 2 | 41 | 2025-12-19 | 19.00 | 0.00 | - | 3 | 33 |
53.50 | 0.00 | - | 2 | 708 | 2026-01-16 | 18.60 | 0.00 | - | 2 | 1,119 |
64.60 | 0.00 | - | 1 | 34 | 2026-12-18 | 25.80 | 0.00 | - | 1 | 1 |