Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
31.46 | 0.00 | - | - | 1 | 2024-05-24 | 0.01 | -0.01 | -50.00% | 5 | 223 |
44.00 | 0.00 | - | 11 | 4 | 2024-05-31 | 0.02 | 0.00 | - | 24 | 39 |
40.53 | 0.00 | - | 3 | 3 | 2024-06-07 | 0.17 | 0.00 | - | 1 | 20 |
- | - | - | - | - | 2024-06-14 | 0.14 | 0.00 | - | 1 | 11 |
46.15 | +4.83 | +11.69% | 6 | 487 | 2024-06-21 | 0.19 | -0.02 | -9.52% | 1 | 1,069 |
42.04 | 0.00 | - | 39 | 334 | 2024-06-28 | 0.26 | -0.16 | -38.10% | 1 | 235 |
43.04 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.45 | 0.00 | - | 1 | 33 |
37.94 | 0.00 | - | 1 | 21 | 2024-09-20 | 1.41 | -0.38 | -21.23% | 1 | 2,399 |
50.00 | 0.00 | - | 1 | 10 | 2024-09-30 | 1.63 | -0.47 | -22.38% | 1 | 2,249 |
51.85 | 0.00 | - | 1 | 87 | 2024-12-20 | 3.13 | -0.27 | -7.94% | 1 | 639 |
48.57 | 0.00 | - | 1 | 60 | 2024-12-31 | 4.05 | 0.00 | - | 28 | 41 |
57.00 | 0.00 | - | 2 | 1,962 | 2025-01-17 | 3.45 | -0.86 | -19.95% | 7 | 2,816 |
54.16 | 0.00 | - | 10 | 16 | 2025-06-20 | 8.25 | 0.00 | - | 53 | 103 |
53.10 | 0.00 | - | 8 | 1,516 | 2025-12-19 | 12.72 | 0.00 | - | 20 | 1,524 |
67.00 | 0.00 | - | 1 | 26 | 2026-01-16 | 18.35 | 0.00 | - | 2 | 21 |
68.50 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |