Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
44.00 | 0.00 | - | 610 | 2 | 2024-06-28 | 0.01 | -0.01 | -50.00% | 2 | 310 |
39.20 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.05 | -0.02 | -28.57% | 1 | 53 |
39.65 | 0.00 | - | 1 | 9 | 2024-07-12 | 0.12 | -0.04 | -25.00% | 1 | 18 |
43.75 | 0.00 | - | 11 | 17 | 2024-07-19 | 0.19 | -0.04 | -17.39% | 2 | 1,461 |
- | - | - | - | - | 2024-07-26 | 0.34 | 0.00 | - | 1 | 9 |
- | - | - | - | - | 2024-08-02 | 0.43 | 0.00 | - | 10 | 20 |
43.23 | 0.00 | - | 1 | 8 | 2024-08-16 | 0.70 | 0.00 | - | 15 | 108 |
47.50 | +2.29 | +5.07% | 7 | 9 | 2024-09-20 | 1.05 | -0.20 | -16.00% | 1 | 1,101 |
41.57 | 0.00 | - | 1 | 8 | 2024-09-30 | 1.47 | 0.00 | - | 74 | 635 |
49.12 | 0.00 | - | 1 | 1,296 | 2024-12-20 | 3.27 | 0.00 | - | 1 | 2,745 |
52.97 | 0.00 | - | 1 | 1 | 2024-12-31 | 3.24 | -0.35 | -9.75% | 1 | 325 |
50.43 | 0.00 | - | 1 | 127 | 2025-01-17 | 3.75 | -0.28 | -6.95% | 2 | 1,127 |
51.50 | 0.00 | - | 1 | 11 | 2025-03-31 | 5.20 | 0.00 | - | 1 | 14 |
58.50 | 0.00 | - | 1 | 539 | 2025-06-20 | 5.55 | 0.00 | - | 1 | 92 |
69.50 | 0.00 | - | 1 | 732 | 2025-12-19 | 9.37 | 0.00 | - | 27 | 174 |
63.39 | 0.00 | - | 1 | 24 | 2026-01-16 | 9.87 | 0.00 | - | 27 | 371 |
74.00 | 0.00 | - | 1 | 55 | 2026-12-18 | 13.65 | 0.00 | - | 150 | 150 |