Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240621C00377000 | 2024-06-17 12:17PM EDT | 2024-06-21 | 10.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
DIA240628C00377000 | 2024-06-17 11:28AM EDT | 2024-06-28 | 10.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
DIA240705C00377000 | 2024-06-07 12:17PM EDT | 2024-07-05 | 14.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
DIA240719C00377000 | 2024-06-04 2:22PM EDT | 2024-07-19 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DIA240816C00377000 | 2024-06-05 10:00AM EDT | 2024-08-16 | 17.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
DIA241231C00377000 | 2024-01-02 1:20PM EDT | 2024-12-31 | 28.60 | 28.55 | 33.50 | 0.00 | - | - | 0 | 24.38% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240621P00377000 | 2024-06-17 3:36PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 6.25% |
DIA240628P00377000 | 2024-06-17 3:04PM EDT | 2024-06-28 | 0.44 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
DIA240705P00377000 | 2024-06-17 11:55AM EDT | 2024-07-05 | 1.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
DIA240712P00377000 | 2024-06-17 3:04PM EDT | 2024-07-12 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
DIA240719P00377000 | 2024-06-17 3:50PM EDT | 2024-07-19 | 1.42 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
DIA240726P00377000 | 2024-06-17 1:34PM EDT | 2024-07-26 | 1.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
DIA240816P00377000 | 2024-06-13 10:32AM EDT | 2024-08-16 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
DIA241231P00377000 | 2024-06-03 11:28AM EDT | 2024-12-31 | 8.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
DIA250331P00377000 | 2024-05-17 3:13PM EDT | 2025-03-31 | 7.49 | 8.80 | 12.95 | 0.00 | - | 1 | 1 | 13.43% |