Mercado fechado
BOVESPA
124.729,40 -920,63 (-0,73%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.918,38 -513,65 (-0,91%) PETROLEO CRU
76,93 +0,06 (+0,08%) OURO
2.331,90 -5,30 (-0,23%) Bitcoin USD
67.646,47 -1.401,76 (-2,03%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara30 de setembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240930C00240000 | 2024-02-27 12:29PM EDT | 240.00 | 153.86 | 159.55 | 164.50 | 0.00 | - | 1 | 1 | 79.35% |
| DIA240930C00285000 | 2023-10-16 12:59PM EDT | 285.00 | 68.50 | 73.00 | 77.90 | 0.00 | - | - | 2 | 0.00% |
| DIA240930C00290000 | 2024-02-27 12:29PM EDT | 290.00 | 106.02 | 111.50 | 116.40 | 0.00 | - | 1 | 4 | 59.28% |
| DIA240930C00295000 | 2023-10-16 12:59PM EDT | 295.00 | 60.10 | 64.10 | 69.00 | 0.00 | - | - | 1 | 0.00% |
| DIA240930C00300000 | 2023-10-17 3:19PM EDT | 300.00 | 55.32 | 60.85 | 64.25 | 0.00 | - | - | 13 | 0.00% |
| DIA240930C00303000 | 2023-10-16 12:59PM EDT | 303.00 | 53.65 | 58.15 | 61.45 | 0.00 | - | - | 2 | 0.00% |
| DIA240930C00305000 | 2023-10-16 1:08PM EDT | 305.00 | 52.35 | 55.55 | 60.50 | 0.00 | - | - | 1 | 0.00% |
| DIA240930C00310000 | 2024-04-19 1:17PM EDT | 310.00 | 76.67 | 0.00 | 0.00 | 0.00 | - | 796 | 581 | 0.00% |
| DIA240930C00315000 | 2023-10-27 12:51PM EDT | 315.00 | 32.68 | 51.35 | 53.30 | 0.00 | - | 12 | 0 | 0.00% |
| DIA240930C00320000 | 2024-05-16 11:12AM EDT | 320.00 | 85.29 | 73.30 | 77.90 | 0.00 | - | 1 | 10 | 35.90% |
| DIA240930C00325000 | 2024-04-19 1:17PM EDT | 325.00 | 62.60 | 0.00 | 0.00 | 0.00 | - | 800 | 582 | 0.00% |
| DIA240930C00330000 | 2024-02-08 11:02AM EDT | 330.00 | 66.66 | 64.50 | 69.45 | 0.00 | - | 1 | 1 | 34.73% |
| DIA240930C00332000 | 2023-10-09 10:35AM EDT | 332.00 | 26.82 | 27.75 | 31.00 | 0.00 | - | 4 | 3 | 0.00% |
| DIA240930C00333000 | 2024-02-23 3:50PM EDT | 333.00 | 65.90 | 67.70 | 72.10 | 0.00 | - | 1 | 1 | 42.04% |
| DIA240930C00334000 | 2023-11-21 1:20PM EDT | 334.00 | 34.64 | 51.50 | 56.15 | 0.00 | - | 2 | 6 | 0.00% |
| DIA240930C00335000 | 2023-11-30 4:40PM EDT | 335.00 | 40.00 | 52.50 | 57.45 | 0.00 | - | 1 | 402 | 19.28% |
| DIA240930C00336000 | 2024-03-04 11:19AM EDT | 336.00 | 63.81 | 61.50 | 66.20 | 0.00 | - | 5 | 5 | 36.56% |
| DIA240930C00337000 | 2023-11-02 10:33AM EDT | 337.00 | 23.50 | 40.00 | 44.50 | 0.00 | - | 2 | 2 | 0.00% |
| DIA240930C00338000 | 2023-10-13 9:55AM EDT | 338.00 | 26.90 | 25.45 | 27.90 | 0.00 | - | 1 | 1 | 0.00% |
| DIA240930C00339000 | 2023-12-19 3:02PM EDT | 339.00 | 52.00 | 45.55 | 50.20 | 0.00 | - | 4 | 10 | 0.00% |
| DIA240930C00340000 | 2024-02-14 2:28PM EDT | 340.00 | 54.15 | 54.50 | 59.10 | 0.00 | - | 1 | 6 | 30.30% |
| DIA240930C00341000 | 2023-11-03 3:12PM EDT | 341.00 | 23.90 | 36.50 | 40.70 | 0.00 | - | 2 | 2 | 0.00% |
| DIA240930C00342000 | 2023-10-27 11:55AM EDT | 342.00 | 16.63 | 29.00 | 32.70 | 0.00 | - | 2 | 0 | 0.00% |
| DIA240930C00343000 | 2023-11-09 3:49PM EDT | 343.00 | 20.85 | 35.00 | 38.55 | 0.00 | - | - | 1 | 0.00% |
| DIA240930C00345000 | 2024-05-16 1:07PM EDT | 345.00 | 59.05 | 49.40 | 54.00 | 0.00 | - | 2 | 405 | 28.21% |
| DIA240930C00347000 | 2023-11-20 11:04AM EDT | 347.00 | 24.95 | 44.30 | 44.95 | 0.00 | - | - | 1 | 14.53% |
| DIA240930C00348000 | 2024-05-16 1:27PM EDT | 348.00 | 57.85 | 46.60 | 51.20 | 0.00 | - | 2 | 2 | 27.35% |
| DIA240930C00349000 | 2023-12-27 10:57AM EDT | 349.00 | 43.33 | 42.70 | 46.50 | 0.00 | - | 1 | 47 | 21.23% |
| DIA240930C00350000 | 2024-04-26 1:50PM EDT | 350.00 | 41.57 | 44.90 | 49.35 | 0.00 | - | 1 | 8 | 26.79% |
| DIA240930C00351000 | 2023-10-19 3:35PM EDT | 351.00 | 17.90 | 20.00 | 24.30 | 0.00 | - | 2 | 2 | 0.00% |
| DIA240930C00353000 | 2024-01-29 11:25AM EDT | 353.00 | 41.15 | 44.80 | 49.50 | 0.00 | - | 1 | 2 | 29.90% |
| DIA240930C00354000 | 2023-11-20 11:34AM EDT | 354.00 | 20.50 | 38.75 | 39.25 | 0.00 | - | - | 1 | 15.55% |
| DIA240930C00355000 | 2024-05-15 9:42AM EDT | 355.00 | 50.00 | 40.10 | 44.50 | 0.00 | - | 1 | 10 | 25.03% |
| DIA240930C00356000 | 2024-05-14 11:46AM EDT | 356.00 | 44.95 | 39.15 | 43.80 | 0.00 | - | 1 | 4 | 25.04% |
| DIA240930C00357000 | 2024-04-30 10:20AM EDT | 357.00 | 35.06 | 38.30 | 42.85 | 0.00 | - | 1 | 11 | 24.71% |
| DIA240930C00358000 | 2023-12-01 12:07PM EDT | 358.00 | 23.90 | 34.30 | 37.75 | 0.00 | - | 3 | 5 | 18.49% |
| DIA240930C00359000 | 2023-11-21 4:39PM EDT | 359.00 | 17.65 | 32.05 | 36.50 | 0.00 | - | - | 1 | 17.76% |
| DIA240930C00360000 | 2024-05-23 3:52PM EDT | 360.00 | 38.03 | 35.50 | 40.00 | +6.15 | +19.29% | 6 | 15 | 23.70% |
| DIA240930C00361000 | 2024-05-16 1:22PM EDT | 361.00 | 45.93 | 34.75 | 39.00 | 0.00 | - | 3 | 5 | 23.30% |
| DIA240930C00362000 | 2024-05-02 9:55AM EDT | 362.00 | 28.42 | 33.80 | 38.35 | 0.00 | - | 1 | 4 | 23.34% |
| DIA240930C00363000 | 2024-04-29 3:18PM EDT | 363.00 | 30.27 | 33.00 | 37.45 | 0.00 | - | 2 | 20 | 23.06% |
| DIA240930C00364000 | 2024-05-01 3:17PM EDT | 364.00 | 29.40 | 31.95 | 36.50 | 0.00 | - | 1 | 13 | 22.71% |
| DIA240930C00365000 | 2024-03-04 12:19PM EDT | 365.00 | 37.50 | 35.50 | 40.20 | 0.00 | - | 1 | 313 | 28.08% |
| DIA240930C00366000 | 2024-01-16 3:32PM EDT | 366.00 | 26.22 | 34.00 | 38.20 | 0.00 | - | 1 | 0 | 26.43% |
| DIA240930C00367000 | 2024-04-30 11:19AM EDT | 367.00 | 25.40 | 29.35 | 33.90 | 0.00 | - | 1 | 16 | 21.96% |
| DIA240930C00368000 | 2024-05-16 1:22PM EDT | 368.00 | 39.50 | 28.50 | 33.00 | 0.00 | - | 1 | 21 | 21.66% |
| DIA240930C00369000 | 2024-04-29 12:23PM EDT | 369.00 | 25.72 | 27.60 | 32.00 | 0.00 | - | 1 | 281 | 21.23% |
| DIA240930C00370000 | 2024-05-23 3:55PM EDT | 370.00 | 29.27 | 27.00 | 31.35 | -4.73 | -13.91% | 2 | 144 | 21.23% |
| DIA240930C00375000 | 2024-05-09 2:30PM EDT | 375.00 | 27.87 | 24.00 | 27.00 | 0.00 | - | 4 | 204 | 19.79% |
| DIA240930C00380000 | 2024-05-23 1:45PM EDT | 380.00 | 22.20 | 18.60 | 23.00 | -5.62 | -20.20% | 1 | 68 | 18.62% |
| DIA240930C00385000 | 2024-05-23 2:19PM EDT | 385.00 | 17.20 | 14.80 | 19.45 | -6.80 | -28.33% | 2 | 49 | 17.77% |
| DIA240930C00390000 | 2024-05-23 3:55PM EDT | 390.00 | 14.10 | 12.10 | 16.00 | -5.34 | -27.47% | 4 | 24 | 16.79% |
| DIA240930C00395000 | 2024-05-23 1:13PM EDT | 395.00 | 11.02 | 8.50 | 13.00 | -5.10 | -31.64% | 146 | 59 | 16.05% |
| DIA240930C00400000 | 2024-05-23 2:02PM EDT | 400.00 | 8.20 | 5.70 | 9.90 | -4.57 | -35.79% | 169 | 1,306 | 14.90% |
| DIA240930C00405000 | 2024-05-23 3:04PM EDT | 405.00 | 5.95 | 3.60 | 8.00 | -3.79 | -38.91% | 42 | 58 | 14.74% |
| DIA240930C00410000 | 2024-05-23 3:47PM EDT | 410.00 | 5.00 | 2.19 | 6.40 | -2.43 | -32.71% | 1 | 126 | 14.63% |
| DIA240930C00415000 | 2024-05-21 2:37PM EDT | 415.00 | 5.21 | 0.80 | 5.00 | 0.00 | - | 25 | 174 | 14.45% |
| DIA240930C00420000 | 2024-05-21 1:43PM EDT | 420.00 | 4.55 | 0.35 | 5.00 | 0.00 | - | 2 | 39 | 15.94% |
| DIA240930C00425000 | 2024-05-23 9:30AM EDT | 425.00 | 2.03 | 0.00 | 4.80 | -0.36 | -15.06% | 1 | 388 | 17.07% |
| DIA240930C00430000 | 2024-05-23 9:30AM EDT | 430.00 | 1.32 | 0.01 | 5.00 | -0.28 | -17.50% | 1 | 41 | 18.72% |
| DIA240930C00435000 | 2024-04-17 10:14AM EDT | 435.00 | 0.85 | 0.59 | 3.35 | 0.00 | - | 1 | 83 | 17.37% |
| DIA240930C00440000 | 2024-04-26 9:44AM EDT | 440.00 | 0.41 | 0.01 | 5.00 | 0.00 | - | 2 | 59 | 21.29% |
| DIA240930C00445000 | 2024-05-15 3:46PM EDT | 445.00 | 0.61 | 0.00 | 4.80 | 0.00 | - | 4 | 299 | 22.20% |
| DIA240930C00450000 | 2024-04-29 12:06PM EDT | 450.00 | 0.22 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 23.38% |
| DIA240930C00455000 | 2024-05-16 3:33PM EDT | 455.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 24.53% |
| DIA240930C00465000 | 2024-04-12 12:57PM EDT | 465.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 12 | 6 | 26.75% |
| DIA240930C00470000 | 2024-04-15 10:15AM EDT | 470.00 | 0.25 | 0.02 | 2.26 | 0.00 | - | 2 | 9 | 22.52% |
| DIA240930C00475000 | 2024-05-16 11:05AM EDT | 475.00 | 0.30 | 0.01 | 0.79 | 0.00 | - | 15 | 28 | 18.70% |
| DIA240930C00480000 | 2024-05-15 11:55AM EDT | 480.00 | 0.05 | 0.05 | 2.65 | 0.00 | - | 2 | 2 | 25.35% |
| DIA240930C00485000 | 2024-04-12 1:35PM EDT | 485.00 | 0.12 | 0.00 | 0.80 | 0.00 | - | 48 | 172 | 20.31% |
| DIA240930C00490000 | 2024-04-12 11:24AM EDT | 490.00 | 0.09 | 0.00 | 0.80 | 0.00 | - | 2 | 256 | 21.08% |
| DIA240930C00495000 | 2024-04-15 10:17AM EDT | 495.00 | 0.09 | 0.00 | 2.16 | 0.00 | - | 2 | 60 | 26.72% |
| DIA240930C00500000 | 2024-04-29 11:44AM EDT | 500.00 | 0.04 | 0.00 | 0.79 | 0.00 | - | 2 | 34 | 22.52% |
| DIA240930C00505000 | 2024-05-15 12:38PM EDT | 505.00 | 0.01 | 0.00 | 4.80 | 0.00 | - | 2 | 108 | 34.69% |
| DIA240930C00510000 | 2024-05-06 3:50PM EDT | 510.00 | 0.01 | 0.00 | 4.80 | 0.00 | - | 1 | 45 | 35.60% |
Opções de vendapara30 de setembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240930P00235000 | 2024-04-26 3:14PM EDT | 235.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 1 | 55 | 39.45% |
| DIA240930P00240000 | 2024-01-16 11:50AM EDT | 240.00 | 0.60 | 0.00 | 2.55 | 0.00 | - | 1 | 3 | 52.73% |
| DIA240930P00245000 | 2024-01-09 3:07PM EDT | 245.00 | 0.71 | 0.00 | 4.80 | 0.00 | - | - | 23 | 50.19% |
| DIA240930P00250000 | 2023-11-08 1:08PM EDT | 250.00 | 1.78 | 0.43 | 1.74 | 0.00 | - | 10 | 11 | 45.20% |
| DIA240930P00255000 | 2023-10-16 9:30AM EDT | 255.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| DIA240930P00260000 | 2024-04-09 11:25AM EDT | 260.00 | 0.68 | 0.00 | 0.64 | 0.00 | - | 30 | 33 | 34.84% |
| DIA240930P00265000 | 2024-01-16 10:58AM EDT | 265.00 | 0.98 | 0.55 | 1.30 | 0.00 | - | - | 1 | 37.90% |
| DIA240930P00270000 | 2024-04-15 9:33AM EDT | 270.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| DIA240930P00280000 | 2024-05-07 11:00AM EDT | 280.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 2 | 9 | 45.49% |
| DIA240930P00285000 | 2024-04-11 10:35AM EDT | 285.00 | 0.93 | 0.11 | 1.57 | 0.00 | - | 1 | 6 | 33.11% |
| DIA240930P00290000 | 2024-04-29 10:06AM EDT | 290.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 20 | 41.80% |
| DIA240930P00295000 | 2024-04-03 3:15PM EDT | 295.00 | 1.00 | 0.22 | 1.93 | 0.00 | - | 1 | 21 | 31.53% |
| DIA240930P00300000 | 2024-05-21 3:47PM EDT | 300.00 | 0.27 | 0.05 | 5.00 | 0.00 | - | 299 | 262 | 38.66% |
| DIA240930P00305000 | 2024-04-24 1:51PM EDT | 305.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 10 | 124 | 36.41% |
| DIA240930P00306000 | 2024-01-16 10:58AM EDT | 306.00 | 2.41 | 0.10 | 3.80 | 0.00 | - | - | 1 | 33.64% |
| DIA240930P00307000 | 2024-01-12 2:35PM EDT | 307.00 | 2.30 | 1.20 | 2.80 | 0.00 | - | - | 1 | 30.62% |
| DIA240930P00310000 | 2024-05-02 9:34AM EDT | 310.00 | 1.09 | 0.00 | 4.80 | 0.00 | - | 4 | 153 | 34.64% |
| DIA240930P00311000 | 2024-05-01 1:27PM EDT | 311.00 | 1.19 | 0.00 | 4.80 | 0.00 | - | - | 12 | 34.30% |
| DIA240930P00312000 | 2024-05-01 1:10PM EDT | 312.00 | 1.26 | 0.00 | 4.80 | 0.00 | - | - | 24 | 33.95% |
| DIA240930P00313000 | 2024-05-15 1:31PM EDT | 313.00 | 0.53 | 0.00 | 4.80 | 0.00 | - | 4 | 13 | 33.59% |
| DIA240930P00315000 | 2024-04-17 12:43PM EDT | 315.00 | 2.25 | 0.22 | 2.69 | 0.00 | - | 5 | 168 | 27.79% |
| DIA240930P00317000 | 2024-05-10 1:30PM EDT | 317.00 | 0.67 | 0.00 | 4.80 | 0.00 | - | - | 15 | 32.20% |
| DIA240930P00320000 | 2024-04-05 10:56AM EDT | 320.00 | 1.87 | 0.54 | 3.20 | 0.00 | - | 28 | 115 | 27.53% |
| DIA240930P00322000 | 2023-10-27 3:48PM EDT | 322.00 | 16.00 | 5.30 | 6.20 | 0.00 | - | 2 | 2 | 33.24% |
| DIA240930P00323000 | 2024-05-07 3:09PM EDT | 323.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 10 | 12 | 30.12% |
| DIA240930P00325000 | 2024-05-14 2:59PM EDT | 325.00 | 0.95 | 0.15 | 5.00 | 0.00 | - | 250 | 514 | 29.83% |
| DIA240930P00328000 | 2024-04-04 9:30AM EDT | 328.00 | 0.77 | 0.74 | 2.95 | 0.00 | - | 5 | 5 | 24.39% |
| DIA240930P00329000 | 2024-04-24 9:30AM EDT | 329.00 | 1.59 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 28.06% |
| DIA240930P00330000 | 2024-05-21 11:43AM EDT | 330.00 | 0.77 | 0.20 | 4.50 | 0.00 | - | 100 | 614 | 27.12% |
| DIA240930P00331000 | 2024-01-02 1:52PM EDT | 331.00 | 4.63 | 1.19 | 5.50 | 0.00 | - | 1 | 1 | 28.70% |
| DIA240930P00332000 | 2024-03-08 4:19PM EDT | 332.00 | 2.23 | 1.77 | 5.00 | 0.00 | - | 10 | 10 | 27.41% |
| DIA240930P00334000 | 2024-04-12 3:06PM EDT | 334.00 | 3.30 | 0.74 | 2.15 | 0.00 | - | 2 | 7 | 20.58% |
| DIA240930P00335000 | 2024-05-20 1:46PM EDT | 335.00 | 0.44 | 0.00 | 4.80 | 0.00 | - | 1 | 325 | 26.00% |
| DIA240930P00336000 | 2024-05-15 9:30AM EDT | 336.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 3 | 8 | 25.65% |
| DIA240930P00337000 | 2024-04-25 11:06AM EDT | 337.00 | 2.68 | 0.00 | 4.80 | 0.00 | - | 2 | 13 | 25.31% |
| DIA240930P00338000 | 2024-02-29 10:30AM EDT | 338.00 | 2.48 | 0.89 | 2.77 | 0.00 | - | 1 | 33 | 20.87% |
| DIA240930P00339000 | 2024-05-15 9:30AM EDT | 339.00 | 0.99 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 24.62% |
| DIA240930P00340000 | 2024-05-07 2:04PM EDT | 340.00 | 1.65 | 0.00 | 4.80 | 0.00 | - | 3 | 974 | 24.28% |
| DIA240930P00341000 | 2024-04-16 3:20PM EDT | 341.00 | 3.71 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 23.94% |
| DIA240930P00342000 | 2023-12-28 12:18PM EDT | 342.00 | 6.07 | 2.70 | 4.90 | 0.00 | - | 1 | 3 | 23.77% |
| DIA240930P00343000 | 2023-12-05 2:43PM EDT | 343.00 | 8.13 | 5.70 | 6.35 | 0.00 | - | 3 | 3 | 25.88% |
| DIA240930P00344000 | 2024-04-11 11:07AM EDT | 344.00 | 3.52 | 0.78 | 1.75 | 0.00 | - | 6 | 10 | 16.65% |
| DIA240930P00345000 | 2024-05-14 9:30AM EDT | 345.00 | 2.42 | 0.00 | 4.75 | 0.00 | - | 1 | 828 | 22.48% |
| DIA240930P00346000 | 2024-04-17 12:50PM EDT | 346.00 | 4.90 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 22.22% |
| DIA240930P00347000 | 2023-11-17 1:20PM EDT | 347.00 | 12.17 | 4.50 | 7.95 | 0.00 | - | 1 | 1 | 26.88% |
| DIA240930P00348000 | 2024-04-15 3:33PM EDT | 348.00 | 4.84 | 0.55 | 4.90 | 0.00 | - | 1 | 6 | 21.70% |
| DIA240930P00349000 | 2024-03-21 10:38AM EDT | 349.00 | 2.36 | 2.40 | 7.00 | 0.00 | - | 1 | 4 | 24.69% |
| DIA240930P00350000 | 2024-05-22 11:50AM EDT | 350.00 | 1.72 | 0.30 | 1.96 | +0.49 | +39.84% | 4 | 622 | 15.43% |
| DIA240930P00351000 | 2024-05-21 12:34PM EDT | 351.00 | 1.40 | 0.01 | 4.80 | 0.00 | - | 1 | 35 | 20.50% |
| DIA240930P00352000 | 2024-05-08 1:24PM EDT | 352.00 | 2.32 | 0.10 | 4.80 | 0.00 | - | 1 | 14 | 20.15% |
| DIA240930P00353000 | 2024-01-29 11:20AM EDT | 353.00 | 5.40 | 2.82 | 3.80 | 0.00 | - | 1 | 1 | 18.12% |
| DIA240930P00354000 | 2024-01-08 3:30PM EDT | 354.00 | 7.14 | 3.60 | 5.30 | 0.00 | - | 10 | 11 | 20.25% |
| DIA240930P00355000 | 2024-05-21 2:51PM EDT | 355.00 | 1.60 | 0.36 | 4.85 | 0.00 | - | 1 | 2,246 | 19.19% |
| DIA240930P00356000 | 2024-01-16 10:56AM EDT | 356.00 | 8.19 | 3.60 | 6.60 | 0.00 | - | 1 | 2 | 21.49% |
| DIA240930P00357000 | 2024-04-25 12:10PM EDT | 357.00 | 4.65 | 0.05 | 4.85 | 0.00 | - | 1 | 1 | 18.49% |
| DIA240930P00358000 | 2024-05-23 2:19PM EDT | 358.00 | 2.25 | 0.31 | 3.00 | -0.05 | -2.17% | 1 | 40 | 15.09% |
| DIA240930P00359000 | 2024-04-25 11:15AM EDT | 359.00 | 5.25 | 0.12 | 4.90 | 0.00 | - | 2 | 4 | 17.87% |
| DIA240930P00360000 | 2024-05-22 3:49PM EDT | 360.00 | 1.85 | 1.45 | 2.48 | 0.00 | - | 25 | 687 | 13.51% |
| DIA240930P00361000 | 2024-04-25 11:16AM EDT | 361.00 | 5.66 | 0.30 | 5.00 | 0.00 | - | 3 | 5 | 17.31% |
| DIA240930P00362000 | 2023-12-14 3:26PM EDT | 362.00 | 10.20 | 7.15 | 9.65 | 0.00 | - | 1 | 6 | 23.31% |
| DIA240930P00363000 | 2024-04-25 11:49AM EDT | 363.00 | 5.90 | 0.50 | 5.00 | 0.00 | - | 4 | 3 | 16.59% |
| DIA240930P00364000 | 2023-12-19 3:02PM EDT | 364.00 | 10.35 | 7.30 | 10.80 | 0.00 | - | 2 | 2 | 23.94% |
| DIA240930P00365000 | 2024-05-20 12:52PM EDT | 365.00 | 2.55 | 0.70 | 5.30 | +0.45 | +21.43% | 1 | 378 | 16.30% |
| DIA240930P00366000 | 2024-04-30 2:50PM EDT | 366.00 | 5.75 | 0.70 | 5.40 | 0.00 | - | 1 | 21 | 16.07% |
| DIA240930P00367000 | 2024-05-09 1:29PM EDT | 367.00 | 3.25 | 0.90 | 5.50 | 0.00 | - | 4 | 5 | 15.84% |
| DIA240930P00368000 | 2024-04-22 10:59AM EDT | 368.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DIA240930P00369000 | 2024-05-15 12:36PM EDT | 369.00 | 2.75 | 1.20 | 5.50 | 0.00 | - | 1 | 10 | 15.09% |
| DIA240930P00370000 | 2024-05-23 2:27PM EDT | 370.00 | 3.34 | 2.08 | 5.30 | +0.75 | +28.96% | 3 | 1,316 | 14.45% |
| DIA240930P00375000 | 2024-05-22 2:31PM EDT | 375.00 | 4.27 | 2.00 | 6.50 | +0.87 | +25.59% | 7 | 218 | 14.05% |
| DIA240930P00380000 | 2024-05-23 2:13PM EDT | 380.00 | 5.05 | 3.25 | 7.50 | +1.25 | +32.89% | 15 | 826 | 13.14% |
| DIA240930P00385000 | 2024-05-21 11:27AM EDT | 385.00 | 4.97 | 4.00 | 7.05 | +0.47 | +10.44% | 6 | 184 | 10.38% |
| DIA240930P00390000 | 2024-05-16 1:39PM EDT | 390.00 | 8.26 | 6.05 | 10.10 | +2.26 | +37.67% | 4 | 147 | 11.19% |
| DIA240930P00395000 | 2024-05-23 10:26AM EDT | 395.00 | 10.29 | 7.80 | 12.50 | +3.25 | +46.16% | 27 | 441 | 10.86% |
| DIA240930P00400000 | 2024-05-23 1:04PM EDT | 400.00 | 11.15 | 10.45 | 15.00 | +1.40 | +14.36% | 6 | 341 | 10.19% |
| DIA240930P00405000 | 2024-05-16 1:59PM EDT | 405.00 | 11.10 | 13.90 | 18.50 | 0.00 | - | 1 | 10 | 10.21% |
| DIA240930P00410000 | 2024-04-29 10:05AM EDT | 410.00 | 26.75 | 17.50 | 22.00 | 0.00 | - | 3 | 0 | 9.74% |
| DIA240930P00420000 | 2024-05-13 3:13PM EDT | 420.00 | 25.80 | 27.00 | 31.60 | 0.00 | - | 1 | 1 | 11.79% |
| DIA240930P00425000 | 2024-05-10 3:13PM EDT | 425.00 | 30.00 | 32.10 | 36.95 | 0.00 | - | - | 4 | 13.66% |
| DIA240930P00435000 | 2023-12-29 4:16PM EDT | 435.00 | 58.20 | 49.50 | 54.40 | 0.00 | - | 10 | 0 | 26.98% |
| DIA240930P00450000 | 2023-12-29 4:16PM EDT | 450.00 | 73.21 | 64.50 | 69.40 | 0.00 | - | 10 | 0 | 31.11% |
© 2024 Yahoo. Todos os direitos reservados.