Mercado abrirá em 6 h 55 min
BOVESPA
122.707,28 -1.072,72 (-0,87%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.352,56 +139,96 (+0,25%) PETROLEO CRU
77,70 -0,21 (-0,27%) OURO
2.364,10 -2,40 (-0,10%) Bitcoin USD
68.413,70 +341,52 (+0,50%)
Danaher Corporation (DHR)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:270.00
Opções de comprapara31 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240531C00270000 | 2024-05-30 1:19PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | +0.08 | +160.00% | 11 | 0 | 25.00% |
| DHR240607C00270000 | 2024-05-28 3:38PM EDT | 2024-06-07 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DHR240614C00270000 | 2024-05-24 10:34AM EDT | 2024-06-14 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DHR240621C00270000 | 2024-05-30 3:15PM EDT | 2024-06-21 | 0.47 | 0.00 | 0.00 | -0.34 | -41.98% | 23 | 0 | 6.25% |
| DHR240628C00270000 | 2024-05-29 1:39PM EDT | 2024-06-28 | 1.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DHR240705C00270000 | 2024-05-29 3:57PM EDT | 2024-07-05 | 1.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DHR240719C00270000 | 2024-05-30 11:45AM EDT | 2024-07-19 | 1.73 | 0.00 | 0.00 | -0.82 | -32.16% | 3 | 0 | 3.13% |
| DHR240816C00270000 | 2024-05-30 11:45AM EDT | 2024-08-16 | 3.98 | 0.00 | 0.00 | -1.02 | -20.40% | 1 | 0 | 3.13% |
| DHR240920C00270000 | 2024-05-30 3:45PM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | -1.40 | -18.92% | 2 | 0 | 3.13% |
| DHR241220C00270000 | 2024-05-30 10:07AM EDT | 2024-12-20 | 11.76 | 0.00 | 0.00 | -1.86 | -13.66% | 163 | 0 | 1.56% |
| DHR250117C00270000 | 2024-05-30 9:49AM EDT | 2025-01-17 | 12.50 | 0.00 | 0.00 | -3.60 | -22.36% | 1 | 0 | 1.56% |
| DHR250620C00270000 | 2024-05-30 3:53PM EDT | 2025-06-20 | 23.00 | 0.00 | 0.00 | -5.65 | -19.72% | 43 | 0 | 1.56% |
| DHR260116C00270000 | 2024-05-30 9:32AM EDT | 2026-01-16 | 31.60 | 0.00 | 0.00 | -8.40 | -21.00% | 1 | 0 | 1.56% |
Opções de vendapara31 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240531P00270000 | 2024-05-29 10:05AM EDT | 2024-05-31 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHR240607P00270000 | 2024-05-30 9:32AM EDT | 2024-06-07 | 21.16 | 0.00 | 0.00 | +16.46 | +350.21% | 8 | 0 | 0.00% |
| DHR240614P00270000 | 2024-05-21 1:50PM EDT | 2024-06-14 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DHR240621P00270000 | 2024-05-28 11:13AM EDT | 2024-06-21 | 12.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHR240628P00270000 | 2024-05-30 10:59AM EDT | 2024-06-28 | 19.75 | 0.00 | 0.00 | +10.75 | +119.44% | 2 | 0 | 0.00% |
| DHR240719P00270000 | 2024-05-28 12:33PM EDT | 2024-07-19 | 13.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DHR240816P00270000 | 2024-05-29 1:53PM EDT | 2024-08-16 | 16.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DHR240920P00270000 | 2024-05-30 10:46AM EDT | 2024-09-20 | 21.19 | 0.00 | 0.00 | +3.11 | +17.20% | 1 | 0 | 0.00% |
| DHR241220P00270000 | 2024-05-17 2:52PM EDT | 2024-12-20 | 16.49 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.00% |
| DHR250117P00270000 | 2024-05-30 10:59AM EDT | 2025-01-17 | 24.77 | 0.00 | 0.00 | +8.87 | +55.79% | 2 | 0 | 0.00% |
| DHR250620P00270000 | 2024-05-30 3:53PM EDT | 2025-06-20 | 28.40 | 0.00 | 0.00 | +6.32 | +28.62% | 26 | 0 | 0.00% |
| DHR260116P00270000 | 2024-05-13 1:14PM EDT | 2026-01-16 | 31.65 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.