Mercado abrirá em 7 h 55 min
BOVESPA
129.480,89 +270,41 (+0,21%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.081,00 -27,32 (-0,05%) PETROLEO CRU
79,44 +0,45 (+0,57%) OURO
2.321,40 -0,90 (-0,04%) Bitcoin USD
61.505,73 -895,93 (-1,44%)
Danaher Corporation (DHR)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240510C00217500 | 2024-05-01 10:27AM EDT | 217.50 | 28.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DHR240510C00230000 | 2024-04-30 10:04AM EDT | 230.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DHR240510C00235000 | 2024-05-08 9:30AM EDT | 235.00 | 14.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DHR240510C00237500 | 2024-05-08 3:34PM EDT | 237.50 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHR240510C00240000 | 2024-05-06 9:52AM EDT | 240.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHR240510C00242500 | 2024-05-07 1:30PM EDT | 242.50 | 6.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DHR240510C00245000 | 2024-05-08 9:30AM EDT | 245.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DHR240510C00247500 | 2024-05-08 3:42PM EDT | 247.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DHR240510C00250000 | 2024-05-08 3:43PM EDT | 250.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.78% |
| DHR240510C00252500 | 2024-05-08 3:59PM EDT | 252.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 3.13% |
| DHR240510C00255000 | 2024-05-08 3:50PM EDT | 255.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DHR240510C00257500 | 2024-05-07 9:32AM EDT | 257.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DHR240510C00260000 | 2024-05-08 10:42AM EDT | 260.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DHR240510C00262500 | 2024-05-07 3:52PM EDT | 262.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DHR240510C00265000 | 2024-05-08 10:42AM EDT | 265.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DHR240510C00270000 | 2024-04-12 1:25PM EDT | 270.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240510P00210000 | 2024-04-23 3:22PM EDT | 210.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| DHR240510P00212500 | 2024-04-22 3:52PM EDT | 212.50 | 0.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DHR240510P00215000 | 2024-05-01 12:35PM EDT | 215.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| DHR240510P00220000 | 2024-04-19 10:41AM EDT | 220.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DHR240510P00222500 | 2024-04-29 10:57AM EDT | 222.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DHR240510P00225000 | 2024-05-08 11:18AM EDT | 225.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| DHR240510P00227500 | 2024-04-22 3:05PM EDT | 227.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DHR240510P00230000 | 2024-04-29 9:47AM EDT | 230.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DHR240510P00232500 | 2024-05-02 9:59AM EDT | 232.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DHR240510P00235000 | 2024-05-08 2:11PM EDT | 235.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DHR240510P00237500 | 2024-05-06 3:50PM EDT | 237.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| DHR240510P00240000 | 2024-05-08 10:14AM EDT | 240.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DHR240510P00242500 | 2024-05-08 1:30PM EDT | 242.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DHR240510P00245000 | 2024-05-07 2:32PM EDT | 245.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DHR240510P00247500 | 2024-05-08 3:23PM EDT | 247.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| DHR240510P00250000 | 2024-05-08 3:23PM EDT | 250.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DHR240510P00252500 | 2024-05-07 3:59PM EDT | 252.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DHR240510P00255000 | 2024-05-06 9:45AM EDT | 255.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DHR240510P00260000 | 2024-04-12 9:31AM EDT | 260.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.