Mercado abrirá em 5 h 40 min
BOVESPA
122.707,28 -1.072,72 (-0,87%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.352,56 +139,96 (+0,25%) PETROLEO CRU
77,71 -0,20 (-0,26%) OURO
2.364,80 -1,70 (-0,07%) Bitcoin USD
68.289,41 +468,62 (+0,69%)
Danaher Corporation (DHR)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:260.00
Opções de comprapara31 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240531C00260000 | 2024-05-30 3:31PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| DHR240607C00260000 | 2024-05-30 10:26AM EDT | 2024-06-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| DHR240614C00260000 | 2024-05-30 1:59PM EDT | 2024-06-14 | 1.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DHR240621C00260000 | 2024-05-30 3:54PM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 3.13% |
| DHR240628C00260000 | 2024-05-30 12:22PM EDT | 2024-06-28 | 2.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| DHR240719C00260000 | 2024-05-30 11:48AM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 1.56% |
| DHR240816C00260000 | 2024-05-30 10:37AM EDT | 2024-08-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| DHR240920C00260000 | 2024-05-29 3:28PM EDT | 2024-09-20 | 11.90 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 1.56% |
| DHR241220C00260000 | 2024-05-30 10:57AM EDT | 2024-12-20 | 16.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| DHR250117C00260000 | 2024-05-22 12:41PM EDT | 2025-01-17 | 28.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DHR250620C00260000 | 2024-05-15 10:20AM EDT | 2025-06-20 | 32.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DHR260116C00260000 | 2024-05-08 2:53PM EDT | 2026-01-16 | 35.32 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.39% |
Opções de vendapara31 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240531P00260000 | 2024-05-28 11:30AM EDT | 2024-05-31 | 3.35 | 0.00 | 0.00 | 0.00 | - | 535 | 0 | 0.00% |
| DHR240607P00260000 | 2024-05-30 12:59PM EDT | 2024-06-07 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHR240614P00260000 | 2024-05-30 3:55PM EDT | 2024-06-14 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHR240621P00260000 | 2024-05-30 11:34AM EDT | 2024-06-21 | 9.22 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 0.00% |
| DHR240628P00260000 | 2024-05-28 3:32PM EDT | 2024-06-28 | 6.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DHR240719P00260000 | 2024-05-30 10:22AM EDT | 2024-07-19 | 11.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DHR240816P00260000 | 2024-05-30 2:27PM EDT | 2024-08-16 | 12.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| DHR240920P00260000 | 2024-05-29 2:06PM EDT | 2024-09-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DHR241220P00260000 | 2024-05-29 10:42AM EDT | 2024-12-20 | 16.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DHR250117P00260000 | 2024-05-29 1:13PM EDT | 2025-01-17 | 16.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DHR250620P00260000 | 2024-05-30 1:47PM EDT | 2025-06-20 | 22.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DHR260116P00260000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 23.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.