Mercado abrirá em 3 h 59 min
BOVESPA
124.787,08 +69,01 (+0,06%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
51.947,89 -936,08 (-1,77%) PETROLEO CRU
83,02 +0,21 (+0,25%) OURO
2.352,70 +19,30 (+0,83%) Bitcoin USD
60.403,04 -2.196,27 (-3,51%)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de compra
19 de julho de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 613.40 | 0.00 | - | 1 | 1 | 410.00 | - | - | - | - | - |
| 578.80 | 0.00 | - | 1 | 1 | 445.00 | - | - | - | - | - |
| - | - | - | - | - | 450.00 | 0.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 455.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 460.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 480.00 | 1.19 | 0.00 | - | 60 | 30 |
| - | - | - | - | - | 485.00 | 0.82 | 0.00 | - | 36 | 0 |
| - | - | - | - | - | 490.00 | 0.74 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 495.00 | 1.06 | 0.00 | - | 6 | 3 |
| - | - | - | - | - | 500.00 | 1.29 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 505.00 | 1.01 | 0.00 | - | 9 | 6 |
| - | - | - | - | - | 510.00 | 1.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 515.00 | 0.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 520.00 | 1.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 525.00 | 0.89 | 0.00 | - | - | 0 |
| - | - | - | - | - | 530.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 535.00 | 0.97 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 540.00 | 0.70 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 545.00 | 0.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 550.00 | 0.65 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 555.00 | 0.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 560.00 | 0.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 565.00 | 0.05 | 0.00 | - | 67 | 0 |
| - | - | - | - | - | 570.00 | 0.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 575.00 | 0.05 | 0.00 | - | 95 | 0 |
| - | - | - | - | - | 580.00 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 585.00 | 0.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 590.00 | 0.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 595.00 | 0.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 600.00 | 0.48 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 610.00 | 3.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 615.00 | 3.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 640.00 | 5.60 | 0.00 | - | - | 3 |
| - | - | - | - | - | 660.00 | 2.32 | 0.00 | - | - | 1 |
| - | - | - | - | - | 680.00 | 2.66 | 0.00 | - | 20 | 10 |
| - | - | - | - | - | 685.00 | 2.37 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 690.00 | 0.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 695.00 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 700.00 | 0.25 | +0.10 | +66.67% | 1 | 0 |
| - | - | - | - | - | 705.00 | 1.39 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 710.00 | 2.41 | 0.00 | - | - | 0 |
| - | - | - | - | - | 715.00 | 3.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 720.00 | 0.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 725.00 | 1.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 735.00 | 2.91 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 740.00 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 745.00 | 11.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 750.00 | 0.18 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 755.00 | 20.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 760.00 | 0.20 | 0.00 | - | 5 | 0 |
| 295.30 | 0.00 | - | 1 | 2 | 770.00 | 1.18 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 775.00 | 0.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 780.00 | 0.48 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 785.00 | 1.95 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 790.00 | 0.70 | 0.00 | - | 1 | 0 |
| 68.10 | 0.00 | - | - | 3 | 795.00 | 0.55 | 0.00 | - | 27 | 0 |
| 65.60 | 0.00 | - | - | 2 | 800.00 | 0.57 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 805.00 | 0.59 | 0.00 | - | - | 0 |
| 60.50 | 0.00 | - | - | 1 | 810.00 | 1.75 | 0.00 | - | 2 | 0 |
| 58.00 | 0.00 | - | - | 4 | 815.00 | 1.82 | 0.00 | - | 2 | 0 |
| 54.80 | 0.00 | - | 10 | 10 | 820.00 | 1.93 | 0.00 | - | 2 | 0 |
| 53.20 | 0.00 | - | - | 1 | 825.00 | 1.63 | -0.45 | -21.63% | 1 | 0 |
| 51.10 | 0.00 | - | - | 1 | 830.00 | 2.91 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 835.00 | 5.02 | 0.00 | - | 6 | 6 |
| 54.70 | 0.00 | - | - | 2 | 840.00 | 1.95 | 0.00 | - | 10 | 0 |
| 50.50 | 0.00 | - | 1 | 3 | 845.00 | 1.23 | 0.00 | - | 1 | 0 |
| 164.00 | 0.00 | - | 5 | 0 | 850.00 | 2.19 | -0.71 | -24.48% | 2 | 0 |
| - | - | - | - | - | 855.00 | 34.00 | 0.00 | - | - | 1 |
| 174.80 | 0.00 | - | 3 | 0 | 860.00 | 2.23 | 0.00 | - | 1 | 0 |
| 167.73 | 0.00 | - | 2 | 0 | 865.00 | 3.90 | 0.00 | - | 1 | 0 |
| 77.70 | 0.00 | - | 6 | 10 | 870.00 | 5.00 | 0.00 | - | 8 | 0 |
| 54.70 | 0.00 | - | - | 1 | 875.00 | 5.57 | 0.00 | - | 1 | 0 |
| 97.00 | 0.00 | - | 1 | 0 | 880.00 | 5.81 | 0.00 | - | 12 | 0 |
| 142.65 | 0.00 | - | 1 | 0 | 885.00 | 5.60 | +2.20 | +64.71% | 1 | 0 |
| 59.55 | -93.10 | -60.99% | 5 | 0 | 890.00 | 6.88 | +2.18 | +46.38% | 1 | 0 |
| 55.00 | 0.00 | - | 2 | 0 | 895.00 | 4.05 | 0.00 | - | 10 | 0 |
| 51.48 | -52.02 | -50.26% | 5 | 0 | 900.00 | 8.00 | +0.20 | +2.56% | 3 | 0 |
| 113.02 | 0.00 | - | 3 | 0 | 905.00 | 8.90 | -3.00 | -25.21% | 2 | 0 |
| 127.50 | 0.00 | - | 3 | 0 | 910.00 | 15.50 | 0.00 | - | 2 | 0 |
| 89.10 | 0.00 | - | 1 | 0 | 915.00 | 16.10 | +1.78 | +12.43% | 2 | 0 |
| 84.70 | 0.00 | - | 1 | 0 | 920.00 | 17.70 | +4.90 | +38.28% | 3 | 0 |
| 58.00 | 0.00 | - | 2 | 0 | 925.00 | 17.85 | 0.00 | - | 1 | 0 |
| 30.00 | +2.25 | +8.11% | 2 | 0 | 930.00 | 17.00 | -4.80 | -22.02% | 10 | 0 |
| - | - | - | - | - | 935.00 | 25.50 | +2.59 | +11.31% | 4 | 0 |
| 21.19 | -8.21 | -27.93% | 2 | 0 | 940.00 | 23.10 | -3.90 | -14.44% | 3 | 0 |
| - | - | - | - | - | 945.00 | 23.70 | -8.72 | -26.90% | 1 | 0 |
| 18.10 | -6.90 | -27.60% | 51 | 0 | 950.00 | 34.95 | +3.05 | +9.56% | 2 | 0 |
| 22.05 | 0.00 | - | 1 | 0 | 955.00 | 39.48 | 0.00 | - | 3 | 0 |
| 15.34 | -3.96 | -20.52% | 35 | 0 | 960.00 | 38.10 | +2.21 | +6.16% | 1 | 0 |
| - | - | - | - | - | 965.00 | 41.45 | +22.45 | +118.16% | 1 | 0 |
| 26.63 | 0.00 | - | 5 | 0 | 970.00 | 31.50 | 0.00 | - | 2 | 0 |
| 11.00 | +1.00 | +10.00% | 2 | 0 | 975.00 | 49.72 | +27.46 | +123.36% | 1 | 0 |
| 8.60 | -3.49 | -28.87% | 8 | 0 | 980.00 | 50.54 | 0.00 | - | 2 | 0 |
| 7.00 | -1.10 | -13.58% | 1 | 0 | 985.00 | 19.60 | 0.00 | - | 1 | 0 |
| 6.13 | -1.37 | -18.27% | 1 | 0 | 990.00 | 42.03 | 0.00 | - | 1 | 0 |
| 8.40 | 0.00 | - | 4 | 0 | 995.00 | 37.90 | 0.00 | - | 3 | 0 |
| 5.30 | -0.06 | -1.12% | 45 | 0 | 1,000.00 | 74.00 | +4.30 | +6.17% | 2 | 0 |
| 2.94 | -1.16 | -28.29% | 19 | 0 | 1,010.00 | 60.00 | 0.00 | - | 1 | 0 |
| 3.00 | -1.35 | -31.03% | 10 | 0 | 1,020.00 | 50.00 | 0.00 | - | 1 | 0 |
| 2.00 | -0.21 | -9.50% | 1 | 0 | 1,030.00 | 53.40 | 0.00 | - | 2 | 0 |
| 1.80 | -0.57 | -24.05% | 1 | 0 | 1,040.00 | 72.50 | 0.00 | - | 160 | 0 |
| 1.75 | 0.00 | - | 4 | 0 | 1,050.00 | 64.65 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 5 | 0 | 1,060.00 | 128.18 | +3.53 | +2.83% | 4 | 0 |
| 6.30 | 0.00 | - | 3 | 0 | 1,070.00 | 135.00 | 0.00 | - | 1 | 0 |
| 1.65 | +0.40 | +32.00% | 1 | 0 | 1,080.00 | 109.80 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 5 | 0 | 1,090.00 | 106.80 | 0.00 | - | 1 | 0 |
| 0.79 | 0.00 | - | 1 | 0 | 1,100.00 | 71.05 | 0.00 | - | 1 | 0 |
| 1.60 | -0.33 | -17.10% | 10 | 0 | 1,110.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 3 | 0 | 1,120.00 | - | - | - | - | - |
| 1.56 | 0.00 | - | 2 | 0 | 1,130.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 10 | 0 | 1,140.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 3 | 0 | 1,150.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 5 | 0 | 1,160.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 1 | 0 | 1,180.00 | - | - | - | - | - |
| 0.60 | -1.85 | -75.51% | 1 | 0 | 1,200.00 | 126.00 | 0.00 | - | 2 | 0 |
| 9.10 | 0.00 | - | 1 | 0 | 1,210.00 | 139.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,220.00 | 142.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,240.00 | 233.00 | 0.00 | - | 1 | 0 |
| 2.39 | 0.00 | - | 2 | 0 | 1,270.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 1 | 1,320.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 0 | 1,400.00 | - | - | - | - | - |
| 0.28 | +0.23 | +460.00% | 2 | 0 | 1,450.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 0 | 1,460.00 | - | - | - | - | - |
| 0.10 | +0.05 | +100.00% | 7 | 0 | 1,470.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.