Mercado fechará em 2 h 9 min
BOVESPA
125.838,10 -325,88 (-0,26%) MERVAL
1.618.798,50 +6.053,88 (+0,38%) MXX
52.404,58 -250,27 (-0,48%) PETROLEO CRU
83,67 -0,21 (-0,25%) OURO
2.394,10 +24,70 (+1,04%) Bitcoin USD
56.617,77 -1.471,52 (-2,53%)
Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 01:48PM EDT. Mercado aberto.
Opções de comprapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240719C00410000 | 2024-05-24 9:39AM EDT | 410.00 | 613.40 | 565.10 | 574.00 | 0.00 | - | 1 | 1 | 426.47% |
| DECK240719C00445000 | 2024-05-24 9:39AM EDT | 445.00 | 578.80 | 530.10 | 540.00 | 0.00 | - | 1 | 1 | 393.29% |
| DECK240719C00770000 | 2024-05-31 10:36AM EDT | 770.00 | 295.30 | 196.00 | 204.60 | 0.00 | - | 1 | 2 | 142.50% |
| DECK240719C00795000 | 2024-04-25 11:24AM EDT | 795.00 | 68.10 | 240.30 | 249.00 | 0.00 | - | - | 3 | 240.82% |
| DECK240719C00800000 | 2024-04-25 11:24AM EDT | 800.00 | 65.60 | 235.00 | 244.50 | 0.00 | - | - | 2 | 237.34% |
| DECK240719C00810000 | 2024-04-25 11:24AM EDT | 810.00 | 60.50 | 225.10 | 235.00 | 0.00 | - | - | 1 | 230.57% |
| DECK240719C00815000 | 2024-04-25 11:24AM EDT | 815.00 | 58.00 | 220.10 | 230.00 | 0.00 | - | - | 4 | 226.96% |
| DECK240719C00820000 | 2024-04-19 12:01PM EDT | 820.00 | 54.80 | 100.10 | 107.00 | 0.00 | - | 10 | 10 | 0.00% |
| DECK240719C00825000 | 2024-04-25 11:24AM EDT | 825.00 | 53.20 | 211.40 | 220.00 | 0.00 | - | - | 1 | 220.74% |
| DECK240719C00830000 | 2024-04-25 11:24AM EDT | 830.00 | 51.10 | 206.30 | 215.00 | 0.00 | - | - | 1 | 217.08% |
| DECK240719C00840000 | 2024-04-30 1:58PM EDT | 840.00 | 54.70 | 246.00 | 255.00 | 0.00 | - | - | 2 | 283.40% |
| DECK240719C00845000 | 2024-05-01 10:16AM EDT | 845.00 | 50.50 | 252.00 | 260.40 | 0.00 | - | 1 | 3 | 295.17% |
| DECK240719C00850000 | 2024-06-20 9:58AM EDT | 850.00 | 164.00 | 82.50 | 91.00 | 0.00 | - | 5 | 12 | 47.48% |
| DECK240719C00860000 | 2024-06-14 10:56AM EDT | 860.00 | 174.80 | 73.70 | 80.60 | 0.00 | - | 3 | 15 | 42.65% |
| DECK240719C00865000 | 2024-06-14 11:13AM EDT | 865.00 | 167.73 | 68.80 | 75.90 | 0.00 | - | 2 | 5 | 41.29% |
| DECK240719C00870000 | 2024-05-15 10:01AM EDT | 870.00 | 77.70 | 162.20 | 170.00 | 0.00 | - | 6 | 10 | 182.01% |
| DECK240719C00875000 | 2024-05-10 3:15PM EDT | 875.00 | 54.70 | 174.50 | 181.90 | 0.00 | - | - | 1 | 202.64% |
| DECK240719C00880000 | 2024-07-01 9:34AM EDT | 880.00 | 97.00 | 56.10 | 62.50 | 0.00 | - | 1 | 11 | 38.19% |
| DECK240719C00885000 | 2024-06-17 10:53AM EDT | 885.00 | 142.65 | 52.30 | 58.10 | 0.00 | - | 1 | 1 | 37.09% |
| DECK240719C00890000 | 2024-07-02 9:51AM EDT | 890.00 | 59.55 | 47.10 | 54.00 | 0.00 | - | 5 | 5 | 36.40% |
| DECK240719C00895000 | 2024-07-01 1:34PM EDT | 895.00 | 55.00 | 44.20 | 49.60 | 0.00 | - | 2 | 1 | 35.09% |
| DECK240719C00900000 | 2024-07-02 9:51AM EDT | 900.00 | 51.48 | 39.60 | 47.50 | 0.00 | - | 5 | 69 | 37.21% |
| DECK240719C00905000 | 2024-06-18 1:33PM EDT | 905.00 | 113.02 | 36.80 | 41.80 | 0.00 | - | 3 | 8 | 33.66% |
| DECK240719C00910000 | 2024-06-14 10:56AM EDT | 910.00 | 127.50 | 33.50 | 38.30 | 0.00 | - | 3 | 6 | 33.28% |
| DECK240719C00915000 | 2024-07-03 10:35AM EDT | 915.00 | 46.00 | 28.70 | 35.60 | 0.00 | - | 1 | 5 | 33.83% |
| DECK240719C00920000 | 2024-06-28 9:42AM EDT | 920.00 | 84.70 | 25.30 | 31.80 | 0.00 | - | 1 | 5 | 32.65% |
| DECK240719C00925000 | 2024-06-28 1:41PM EDT | 925.00 | 58.00 | 26.20 | 28.10 | 0.00 | - | 2 | 1 | 31.42% |
| DECK240719C00930000 | 2024-07-02 12:58PM EDT | 930.00 | 30.00 | 23.10 | 25.40 | 0.00 | - | 2 | 6 | 31.34% |
| DECK240719C00940000 | 2024-07-05 9:39AM EDT | 940.00 | 21.20 | 18.40 | 20.60 | -0.20 | -0.93% | 1 | 8 | 31.30% |
| DECK240719C00950000 | 2024-07-05 12:26PM EDT | 950.00 | 13.50 | 14.00 | 15.90 | -2.90 | -17.68% | 4 | 48 | 30.50% |
| DECK240719C00955000 | 2024-07-03 9:32AM EDT | 955.00 | 20.11 | 11.10 | 14.50 | 0.00 | - | 1 | 2 | 31.06% |
| DECK240719C00960000 | 2024-07-03 12:51PM EDT | 960.00 | 12.60 | 9.60 | 12.40 | 0.00 | - | 5 | 21 | 30.43% |
| DECK240719C00970000 | 2024-06-28 3:38PM EDT | 970.00 | 26.63 | 6.60 | 9.60 | 0.00 | - | 5 | 6 | 30.51% |
| DECK240719C00975000 | 2024-07-02 2:48PM EDT | 975.00 | 11.00 | 6.10 | 8.10 | 0.00 | - | 2 | 8 | 30.04% |
| DECK240719C00980000 | 2024-07-02 1:54PM EDT | 980.00 | 8.60 | 5.30 | 7.40 | 0.00 | - | 8 | 11 | 30.71% |
| DECK240719C00985000 | 2024-07-03 10:12AM EDT | 985.00 | 6.11 | 4.60 | 6.40 | -3.89 | -38.90% | 1 | 29 | 30.68% |
| DECK240719C00990000 | 2024-07-03 12:57PM EDT | 990.00 | 6.60 | 4.10 | 7.00 | 0.00 | - | 2 | 29 | 33.54% |
| DECK240719C00995000 | 2024-07-05 10:37AM EDT | 995.00 | 4.18 | 2.45 | 4.90 | -4.22 | -50.24% | 2 | 26 | 31.00% |
| DECK240719C01000000 | 2024-07-05 10:37AM EDT | 1,000.00 | 3.70 | 2.80 | 4.50 | -0.40 | -9.76% | 14 | 143 | 31.68% |
| DECK240719C01010000 | 2024-07-05 10:27AM EDT | 1,010.00 | 2.50 | 2.05 | 3.50 | -1.80 | -41.86% | 2 | 87 | 32.18% |
| DECK240719C01020000 | 2024-07-02 1:42PM EDT | 1,020.00 | 3.00 | 1.35 | 2.65 | 0.00 | - | 10 | 189 | 32.48% |
| DECK240719C01030000 | 2024-07-05 9:30AM EDT | 1,030.00 | 3.00 | 1.20 | 2.35 | -0.20 | -6.25% | 1 | 44 | 34.06% |
| DECK240719C01040000 | 2024-07-02 11:54AM EDT | 1,040.00 | 1.80 | 0.10 | 3.10 | 0.00 | - | 1 | 38 | 39.09% |
| DECK240719C01050000 | 2024-07-03 10:00AM EDT | 1,050.00 | 2.50 | 0.20 | 3.50 | 0.00 | - | 44 | 109 | 42.90% |
| DECK240719C01060000 | 2024-07-01 12:55PM EDT | 1,060.00 | 0.55 | 0.05 | 2.45 | 0.00 | - | 5 | 34 | 41.72% |
| DECK240719C01070000 | 2024-06-27 3:18PM EDT | 1,070.00 | 6.30 | 0.15 | 2.30 | 0.00 | - | 3 | 12 | 43.45% |
| DECK240719C01080000 | 2024-07-03 9:37AM EDT | 1,080.00 | 1.40 | 0.05 | 2.15 | 0.00 | - | 10 | 187 | 45.06% |
| DECK240719C01090000 | 2024-07-03 9:45AM EDT | 1,090.00 | 2.32 | 0.05 | 2.05 | 0.00 | - | 10 | 45 | 46.79% |
| DECK240719C01100000 | 2024-07-05 11:33AM EDT | 1,100.00 | 1.00 | 0.05 | 1.00 | +0.21 | +26.58% | 1 | 49 | 42.86% |
| DECK240719C01110000 | 2024-07-02 1:24PM EDT | 1,110.00 | 1.60 | 0.05 | 1.95 | 0.00 | - | 10 | 26 | 50.54% |
| DECK240719C01120000 | 2024-07-03 9:45AM EDT | 1,120.00 | 1.89 | 0.10 | 0.90 | 0.00 | - | 10 | 47 | 45.87% |
| DECK240719C01130000 | 2024-06-21 10:57AM EDT | 1,130.00 | 1.56 | 0.05 | 5.50 | 0.00 | - | 2 | 3 | 58.58% |
| DECK240719C01140000 | 2024-06-24 9:35AM EDT | 1,140.00 | 1.20 | 0.05 | 1.60 | 0.00 | - | 10 | 44 | 54.57% |
| DECK240719C01150000 | 2024-06-21 11:06AM EDT | 1,150.00 | 1.80 | 0.05 | 1.80 | 0.00 | - | 3 | 71 | 51.51% |
| DECK240719C01160000 | 2024-06-24 10:27AM EDT | 1,160.00 | 1.55 | 0.05 | 1.50 | 0.00 | - | 5 | 17 | 51.86% |
| DECK240719C01180000 | 2024-06-07 12:07PM EDT | 1,180.00 | 5.30 | 0.05 | 4.20 | 0.00 | - | 1 | 3 | 65.25% |
| DECK240719C01200000 | 2024-07-02 2:37PM EDT | 1,200.00 | 0.60 | 0.05 | 5.20 | 0.00 | - | 1 | 9 | 71.71% |
| DECK240719C01210000 | 2024-06-05 1:51PM EDT | 1,210.00 | 9.10 | 0.00 | 4.10 | 0.00 | - | 1 | 1 | 70.30% |
| DECK240719C01270000 | 2024-06-12 1:22PM EDT | 1,270.00 | 2.39 | 0.05 | 4.80 | 0.00 | - | 2 | 2 | 83.03% |
| DECK240719C01320000 | 2024-05-23 3:29PM EDT | 1,320.00 | 2.00 | 0.00 | 4.40 | 0.00 | - | - | 1 | 89.75% |
| DECK240719C01400000 | 2024-06-24 3:51PM EDT | 1,400.00 | 0.25 | 0.05 | 5.00 | 0.00 | - | 2 | 3 | 104.15% |
| DECK240719C01450000 | 2024-07-02 2:12PM EDT | 1,450.00 | 0.28 | 0.00 | 0.10 | 0.00 | - | 2 | 15 | 70.70% |
| DECK240719C01460000 | 2024-07-03 11:05AM EDT | 1,460.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 2 | 27 | 85.06% |
| DECK240719C01470000 | 2024-07-03 11:55AM EDT | 1,470.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 28 | 61 | 68.75% |
Opções de vendapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240719P00450000 | 2024-06-06 9:30AM EDT | 450.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 3 | 125.59% |
| DECK240719P00455000 | 2024-06-25 1:07PM EDT | 455.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | - | 6 | 179.83% |
| DECK240719P00460000 | 2024-06-25 1:07PM EDT | 460.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| DECK240719P00480000 | 2024-05-30 12:18PM EDT | 480.00 | 1.19 | 0.00 | 4.30 | 0.00 | - | 60 | 30 | 167.77% |
| DECK240719P00485000 | 2024-06-14 12:42PM EDT | 485.00 | 0.82 | 0.00 | 0.70 | 0.00 | - | 36 | 75 | 129.20% |
| DECK240719P00490000 | 2024-06-14 12:07PM EDT | 490.00 | 0.74 | 0.00 | 4.30 | 0.00 | - | 3 | 13 | 163.11% |
| DECK240719P00495000 | 2024-05-30 12:11PM EDT | 495.00 | 1.06 | 0.00 | 4.30 | 0.00 | - | 6 | 3 | 160.82% |
| DECK240719P00500000 | 2024-06-13 10:05AM EDT | 500.00 | 1.29 | 0.00 | 0.20 | 0.00 | - | 6 | 227 | 108.59% |
| DECK240719P00505000 | 2024-05-30 12:14PM EDT | 505.00 | 1.01 | 0.00 | 4.30 | 0.00 | - | 9 | 6 | 156.30% |
| DECK240719P00510000 | 2024-06-05 3:27PM EDT | 510.00 | 1.02 | 0.00 | 4.30 | 0.00 | - | - | 150 | 154.05% |
| DECK240719P00515000 | 2024-06-05 3:47PM EDT | 515.00 | 0.80 | 0.00 | 1.50 | 0.00 | - | - | 0 | 129.93% |
| DECK240719P00520000 | 2024-06-06 3:44PM EDT | 520.00 | 1.30 | 0.00 | 0.75 | 0.00 | - | - | 150 | 117.38% |
| DECK240719P00525000 | 2024-06-05 3:14PM EDT | 525.00 | 0.89 | 0.00 | 4.30 | 0.00 | - | - | 3 | 147.49% |
| DECK240719P00530000 | 2024-06-24 10:23AM EDT | 530.00 | 0.10 | 0.00 | 4.30 | 0.00 | - | - | 6 | 145.34% |
| DECK240719P00535000 | 2024-06-07 10:37AM EDT | 535.00 | 0.97 | 0.00 | 1.50 | 0.00 | - | 6 | 6 | 122.36% |
| DECK240719P00540000 | 2024-06-05 3:25PM EDT | 540.00 | 0.70 | 0.00 | 2.60 | 0.00 | - | 6 | 1 | 130.30% |
| DECK240719P00545000 | 2024-05-20 9:38AM EDT | 545.00 | 0.50 | 0.00 | 2.90 | 0.00 | - | 1 | 2 | 130.49% |
| DECK240719P00550000 | 2024-06-06 11:02AM EDT | 550.00 | 0.65 | 0.00 | 2.05 | 0.00 | - | 12 | 243 | 122.05% |
| DECK240719P00555000 | 2024-05-20 9:38AM EDT | 555.00 | 0.55 | 0.00 | 3.50 | 0.00 | - | - | 1 | 130.37% |
| DECK240719P00560000 | 2024-05-20 9:38AM EDT | 560.00 | 0.60 | 0.00 | 3.50 | 0.00 | - | - | 1 | 128.39% |
| DECK240719P00565000 | 2024-06-25 1:07PM EDT | 565.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 67 | 67 | 78.52% |
| DECK240719P00570000 | 2024-07-03 9:30AM EDT | 570.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 11 | 12 | 109.72% |
| DECK240719P00575000 | 2024-06-25 1:07PM EDT | 575.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 95 | 95 | 75.78% |
| DECK240719P00580000 | 2024-06-26 3:55PM EDT | 580.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 22 | 74.61% |
| DECK240719P00585000 | 2024-05-20 9:38AM EDT | 585.00 | 0.90 | 0.00 | 1.90 | 0.00 | - | - | 1 | 108.06% |
| DECK240719P00590000 | 2024-05-20 9:38AM EDT | 590.00 | 0.95 | 0.00 | 3.50 | 0.00 | - | - | 1 | 116.80% |
| DECK240719P00595000 | 2024-06-05 9:46AM EDT | 595.00 | 0.40 | 0.00 | 1.50 | 0.00 | - | - | 0 | 101.12% |
| DECK240719P00600000 | 2024-06-21 10:44AM EDT | 600.00 | 0.48 | 0.00 | 0.05 | 0.00 | - | 5 | 15 | 69.53% |
| DECK240719P00610000 | 2024-05-02 9:30AM EDT | 610.00 | 3.90 | 0.15 | 4.80 | 0.00 | - | 1 | 2 | 116.11% |
| DECK240719P00615000 | 2024-04-24 9:30AM EDT | 615.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| DECK240719P00640000 | 2024-04-29 1:50PM EDT | 640.00 | 5.60 | 0.05 | 5.50 | 0.00 | - | - | 3 | 107.07% |
| DECK240719P00660000 | 2024-05-23 11:08AM EDT | 660.00 | 2.32 | 0.00 | 4.70 | 0.00 | - | - | 1 | 96.56% |
| DECK240719P00680000 | 2024-05-30 12:18PM EDT | 680.00 | 2.66 | 0.00 | 4.30 | 0.00 | - | 20 | 10 | 88.01% |
| DECK240719P00685000 | 2024-06-14 12:42PM EDT | 685.00 | 2.37 | 0.00 | 5.10 | 0.00 | - | 12 | 25 | 89.11% |
| DECK240719P00690000 | 2024-06-24 9:30AM EDT | 690.00 | 0.35 | 0.00 | 1.85 | 0.00 | - | 1 | 7 | 73.34% |
| DECK240719P00695000 | 2024-06-06 3:44PM EDT | 695.00 | 0.30 | 0.00 | 3.90 | 0.00 | - | 1 | 3 | 81.40% |
| DECK240719P00700000 | 2024-07-02 10:30AM EDT | 700.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 76 | 54.35% |
| DECK240719P00705000 | 2024-05-30 1:07PM EDT | 705.00 | 1.39 | 0.00 | 2.65 | 0.00 | - | 4 | 2 | 72.91% |
| DECK240719P00710000 | 2024-06-05 3:27PM EDT | 710.00 | 2.41 | 0.05 | 5.20 | 0.00 | - | - | 50 | 80.88% |
| DECK240719P00715000 | 2024-06-05 3:47PM EDT | 715.00 | 3.10 | 0.00 | 3.90 | 0.00 | - | - | 0 | 74.74% |
| DECK240719P00720000 | 2024-06-06 3:44PM EDT | 720.00 | 0.30 | 0.00 | 4.30 | 0.00 | - | - | 50 | 74.46% |
| DECK240719P00725000 | 2024-06-20 10:04AM EDT | 725.00 | 1.00 | 0.05 | 0.50 | 0.00 | - | 2 | 6 | 52.98% |
| DECK240719P00735000 | 2024-06-07 10:37AM EDT | 735.00 | 2.91 | 0.05 | 5.30 | 0.00 | - | 2 | 2 | 72.63% |
| DECK240719P00740000 | 2024-07-01 10:03AM EDT | 740.00 | 0.30 | 0.05 | 4.80 | 0.00 | - | 1 | 1 | 69.53% |
| DECK240719P00745000 | 2024-05-15 10:10AM EDT | 745.00 | 11.55 | 0.05 | 6.20 | 0.00 | - | 1 | 1 | 71.59% |
| DECK240719P00750000 | 2024-07-01 9:45AM EDT | 750.00 | 0.18 | 0.05 | 4.80 | 0.00 | - | 1 | 82 | 66.22% |
| DECK240719P00755000 | 2024-04-24 1:38PM EDT | 755.00 | 20.00 | 0.05 | 4.80 | 0.00 | - | - | 1 | 64.57% |
| DECK240719P00760000 | 2024-06-24 1:15PM EDT | 760.00 | 0.20 | 0.05 | 3.40 | 0.00 | - | 5 | 10 | 58.80% |
| DECK240719P00770000 | 2024-06-11 3:08PM EDT | 770.00 | 1.18 | 0.10 | 1.50 | 0.00 | - | 8 | 31 | 54.22% |
| DECK240719P00775000 | 2024-07-01 10:14AM EDT | 775.00 | 0.50 | 0.15 | 4.80 | 0.00 | - | 2 | 2 | 58.29% |
| DECK240719P00780000 | 2024-07-03 12:59PM EDT | 780.00 | 0.41 | 0.15 | 4.80 | 0.00 | - | 2 | 94 | 56.65% |
| DECK240719P00785000 | 2024-05-28 1:35PM EDT | 785.00 | 1.95 | 0.00 | 3.10 | 0.00 | - | 1 | 1 | 50.00% |
| DECK240719P00790000 | 2024-07-05 11:25AM EDT | 790.00 | 0.75 | 0.20 | 0.75 | +0.24 | +47.06% | 8 | 365 | 42.58% |
| DECK240719P00795000 | 2024-06-24 2:08PM EDT | 795.00 | 0.55 | 0.25 | 3.30 | 0.00 | - | 27 | 21 | 55.33% |
| DECK240719P00800000 | 2024-06-25 10:19AM EDT | 800.00 | 0.57 | 0.25 | 3.60 | 0.00 | - | 2 | 87 | 54.80% |
| DECK240719P00805000 | 2024-06-24 10:27AM EDT | 805.00 | 0.59 | 0.30 | 4.00 | 0.00 | - | - | 3 | 54.52% |
| DECK240719P00810000 | 2024-07-01 2:20PM EDT | 810.00 | 1.75 | 0.35 | 3.90 | 0.00 | - | 2 | 14 | 52.43% |
| DECK240719P00815000 | 2024-07-01 2:20PM EDT | 815.00 | 1.82 | 0.35 | 5.50 | 0.00 | - | 2 | 4 | 55.71% |
| DECK240719P00820000 | 2024-07-01 2:14PM EDT | 820.00 | 1.93 | 0.40 | 4.30 | 0.00 | - | 2 | 30 | 50.26% |
| DECK240719P00825000 | 2024-07-02 9:38AM EDT | 825.00 | 1.63 | 0.60 | 2.05 | 0.00 | - | 1 | 11 | 40.33% |
| DECK240719P00830000 | 2024-07-03 11:16AM EDT | 830.00 | 2.13 | 0.75 | 1.80 | 0.00 | - | 6 | 6 | 37.67% |
| DECK240719P00835000 | 2024-07-03 11:16AM EDT | 835.00 | 2.18 | 0.90 | 2.05 | 0.00 | - | 6 | 6 | 37.21% |
| DECK240719P00840000 | 2024-07-01 12:54PM EDT | 840.00 | 1.95 | 0.70 | 2.55 | 0.00 | - | 10 | 53 | 37.57% |
| DECK240719P00845000 | 2024-06-28 3:16PM EDT | 845.00 | 1.23 | 0.95 | 2.50 | 0.00 | - | 1 | 7 | 35.77% |
| DECK240719P00850000 | 2024-07-05 9:30AM EDT | 850.00 | 2.90 | 0.20 | 2.55 | +0.90 | +45.00% | 1 | 23 | 34.31% |
| DECK240719P00855000 | 2024-05-20 1:28PM EDT | 855.00 | 34.00 | 0.85 | 6.00 | 0.00 | - | - | 1 | 42.09% |
| DECK240719P00860000 | 2024-06-20 1:15PM EDT | 860.00 | 2.23 | 1.10 | 3.30 | 0.00 | - | 1 | 3 | 33.33% |
| DECK240719P00865000 | 2024-07-05 11:17AM EDT | 865.00 | 2.71 | 1.20 | 4.00 | -1.19 | -30.51% | 1 | 4 | 33.48% |
| DECK240719P00870000 | 2024-07-03 10:02AM EDT | 870.00 | 2.70 | 1.50 | 4.30 | 0.00 | - | 1 | 34 | 32.43% |
| DECK240719P00875000 | 2024-07-05 11:17AM EDT | 875.00 | 3.56 | 3.00 | 4.80 | -2.01 | -36.09% | 1 | 2 | 31.76% |
| DECK240719P00880000 | 2024-07-01 1:33PM EDT | 880.00 | 5.81 | 3.80 | 5.00 | 0.00 | - | 12 | 19 | 30.31% |
| DECK240719P00885000 | 2024-07-02 10:30AM EDT | 885.00 | 5.60 | 4.50 | 7.20 | 0.00 | - | 1 | 10 | 32.74% |
| DECK240719P00890000 | 2024-07-03 12:32PM EDT | 890.00 | 6.88 | 4.00 | 7.10 | 0.00 | - | 2 | 28 | 30.47% |
| DECK240719P00895000 | 2024-06-24 1:09PM EDT | 895.00 | 4.05 | 5.00 | 8.00 | 0.00 | - | 10 | 10 | 29.93% |
| DECK240719P00900000 | 2024-07-05 11:43AM EDT | 900.00 | 8.93 | 7.10 | 9.40 | +2.08 | +30.36% | 3 | 79 | 30.02% |
| DECK240719P00905000 | 2024-07-02 3:46PM EDT | 905.00 | 8.90 | 8.90 | 10.20 | 0.00 | - | 2 | 6 | 28.94% |
| DECK240719P00910000 | 2024-07-05 11:55AM EDT | 910.00 | 11.90 | 7.90 | 12.30 | -3.60 | -23.23% | 1 | 7 | 29.64% |
| DECK240719P00915000 | 2024-07-05 11:02AM EDT | 915.00 | 13.35 | 11.00 | 14.30 | -2.75 | -17.08% | 1 | 64 | 29.89% |
| DECK240719P00920000 | 2024-07-02 10:24AM EDT | 920.00 | 17.70 | 13.00 | 16.60 | 0.00 | - | 3 | 27 | 30.31% |
| DECK240719P00925000 | 2024-07-03 11:17AM EDT | 925.00 | 12.53 | 15.80 | 17.70 | 0.00 | - | 2 | 13 | 28.86% |
| DECK240719P00930000 | 2024-07-05 11:43AM EDT | 930.00 | 19.43 | 18.10 | 19.80 | -0.57 | -2.85% | 1 | 17 | 28.54% |
| DECK240719P00935000 | 2024-07-02 11:20AM EDT | 935.00 | 25.50 | 20.50 | 22.30 | 0.00 | - | 4 | 37 | 28.51% |
| DECK240719P00940000 | 2024-07-03 12:56PM EDT | 940.00 | 21.87 | 23.10 | 25.20 | 0.00 | - | 13 | 9 | 28.77% |
| DECK240719P00945000 | 2024-07-03 11:37AM EDT | 945.00 | 21.80 | 23.80 | 30.50 | 0.00 | - | 3 | 12 | 32.02% |
| DECK240719P00950000 | 2024-07-03 10:52AM EDT | 950.00 | 21.12 | 25.90 | 32.80 | 0.00 | - | 1 | 71 | 31.04% |
| DECK240719P00955000 | 2024-07-05 12:23PM EDT | 955.00 | 33.66 | 30.30 | 35.90 | -5.82 | -14.74% | 13 | 31 | 30.92% |
| DECK240719P00960000 | 2024-07-02 10:17AM EDT | 960.00 | 38.10 | 33.70 | 38.10 | 0.00 | - | 1 | 18 | 29.25% |
| DECK240719P00965000 | 2024-07-02 10:17AM EDT | 965.00 | 41.45 | 36.70 | 42.90 | 0.00 | - | 1 | 22 | 31.17% |
| DECK240719P00970000 | 2024-07-01 9:44AM EDT | 970.00 | 31.50 | 39.90 | 46.70 | 0.00 | - | 2 | 20 | 31.44% |
| DECK240719P00975000 | 2024-07-02 10:33AM EDT | 975.00 | 49.72 | 44.00 | 50.80 | 0.00 | - | 1 | 3 | 32.01% |
| DECK240719P00980000 | 2024-07-05 12:07PM EDT | 980.00 | 53.00 | 47.60 | 54.80 | +2.46 | +4.87% | 1 | 34 | 32.26% |
| DECK240719P00985000 | 2024-07-05 9:35AM EDT | 985.00 | 54.00 | 52.10 | 58.80 | +34.40 | +175.51% | 1 | 13 | 32.32% |
| DECK240719P00990000 | 2024-07-05 12:07PM EDT | 990.00 | 62.12 | 56.70 | 63.80 | +20.09 | +47.80% | 1 | 27 | 34.08% |
| DECK240719P00995000 | 2024-07-05 10:25AM EDT | 995.00 | 67.29 | 61.20 | 68.00 | +29.39 | +77.55% | 2 | 6 | 34.26% |
| DECK240719P01000000 | 2024-07-05 10:25AM EDT | 1,000.00 | 71.75 | 64.80 | 73.00 | +8.75 | +13.89% | 3 | 61 | 35.91% |
| DECK240719P01010000 | 2024-07-01 9:44AM EDT | 1,010.00 | 60.00 | 74.80 | 81.90 | 0.00 | - | 1 | 28 | 36.75% |
| DECK240719P01020000 | 2024-06-21 12:15PM EDT | 1,020.00 | 50.00 | 83.20 | 92.00 | 0.00 | - | 1 | 27 | 39.98% |
| DECK240719P01030000 | 2024-07-03 10:18AM EDT | 1,030.00 | 79.05 | 93.70 | 101.00 | 0.00 | - | 5 | 19 | 40.41% |
| DECK240719P01040000 | 2024-06-28 3:55PM EDT | 1,040.00 | 72.50 | 103.50 | 111.00 | 0.00 | - | 160 | 84 | 43.15% |
| DECK240719P01050000 | 2024-06-28 10:45AM EDT | 1,050.00 | 64.65 | 113.40 | 121.00 | 0.00 | - | 1 | 8 | 45.82% |
| DECK240719P01060000 | 2024-07-02 10:54AM EDT | 1,060.00 | 128.18 | 123.20 | 131.00 | 0.00 | - | 4 | 4 | 48.43% |
| DECK240719P01070000 | 2024-07-01 10:29AM EDT | 1,070.00 | 135.00 | 131.30 | 141.00 | 0.00 | - | 1 | 2 | 50.98% |
| DECK240719P01080000 | 2024-06-28 3:28PM EDT | 1,080.00 | 109.80 | 142.10 | 151.00 | 0.00 | - | 1 | 0 | 53.47% |
| DECK240719P01090000 | 2024-06-26 1:13PM EDT | 1,090.00 | 106.80 | 151.20 | 160.80 | 0.00 | - | 1 | 0 | 55.27% |
| DECK240719P01100000 | 2024-06-11 12:55PM EDT | 1,100.00 | 71.05 | 163.00 | 171.60 | 0.00 | - | 1 | 0 | 60.16% |
| DECK240719P01200000 | 2024-05-30 3:24PM EDT | 1,200.00 | 126.00 | 228.00 | 237.00 | 0.00 | - | 2 | 0 | 0.00% |
| DECK240719P01210000 | 2024-06-04 10:39AM EDT | 1,210.00 | 139.00 | 269.10 | 279.00 | 0.00 | - | 1 | 0 | 72.87% |
| DECK240719P01220000 | 2024-06-06 11:20AM EDT | 1,220.00 | 142.00 | 281.20 | 290.80 | 0.00 | - | - | 0 | 83.17% |
| DECK240719P01240000 | 2024-05-24 9:38AM EDT | 1,240.00 | 233.00 | 258.00 | 267.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.