Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
19.20 | +1.99 | +11.56% | 2 | 7 | 2024-03-28 | 0.03 | 0.00 | - | 2 | 354 |
19.15 | +1.88 | +10.89% | 2 | 1 | 2024-04-05 | 0.02 | -0.04 | -66.67% | 5 | 87 |
18.27 | 0.00 | - | 2 | 0 | 2024-04-12 | 0.10 | 0.00 | - | 92 | 2,114 |
19.80 | 0.00 | - | 1 | 242 | 2024-04-19 | 0.15 | -0.07 | -31.82% | 5 | 6,047 |
20.35 | +1.31 | +6.88% | 5 | 5 | 2024-04-26 | 0.39 | -0.10 | -20.41% | 9 | 67 |
- | - | - | - | - | 2024-05-03 | 1.18 | -0.07 | -5.60% | 13 | 1 |
22.20 | -1.05 | -4.52% | 1 | 24 | 2024-05-17 | 2.18 | -0.13 | -5.63% | 4 | 1,466 |
22.45 | 0.00 | - | 4 | 232 | 2024-06-21 | 3.45 | 0.00 | - | 9 | 2,080 |
24.00 | 0.00 | - | 1 | 34 | 2024-07-19 | 3.96 | 0.00 | - | 27 | 98 |
27.85 | +1.55 | +5.89% | 3 | 124 | 2024-09-20 | 7.25 | 0.00 | - | 10 | 353 |
34.85 | 0.00 | - | 1 | 9 | 2024-10-18 | 7.80 | 0.00 | - | 1 | 18 |
31.67 | 0.00 | - | 2 | 159 | 2024-12-20 | 10.65 | 0.00 | - | 1 | 78 |
31.15 | 0.00 | - | 11 | 114 | 2025-01-17 | 11.00 | 0.00 | - | 1 | 1,299 |
50.40 | 0.00 | - | 4 | 32 | 2026-01-16 | 16.95 | 0.00 | - | 17 | 97 |