Mercado fechado
BOVESPA
127.492,49 +1.538,40 (+1,22%) MERVAL
1.542.021,75 +3.741,75 (+0,24%) MXX
52.819,58 -112,29 (-0,21%) PETROLEO CRU
76,44 -1,84 (-2,35%) OURO
2.385,70 +32,20 (+1,37%) Bitcoin USD
68.110,76 +1.015,95 (+1,51%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
2 de agosto de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.01 | -0.02 | -66.67% | 105 | - |
| - | - | - | - | - | 80.00 | 0.01 | -0.04 | -80.00% | 3 | 4 |
| - | - | - | - | - | 85.00 | 0.01 | -0.06 | -85.71% | 4 | 6 |
| - | - | - | - | - | 90.00 | 0.06 | +0.01 | +20.00% | 7 | 131 |
| - | - | - | - | - | 95.00 | 0.04 | -0.10 | -71.43% | 1 | 17 |
| 21.02 | 0.00 | - | 11 | 21 | 100.00 | 0.08 | +0.01 | +14.29% | 5 | 22 |
| 16.25 | 0.00 | - | 4 | 4 | 105.00 | 0.18 | -0.17 | -48.57% | 55 | 4,601 |
| - | - | - | - | - | 106.00 | 0.20 | -0.06 | -23.08% | 7 | 61 |
| - | - | - | - | - | 107.00 | 0.27 | 0.00 | - | 50 | 51 |
| - | - | - | - | - | 108.00 | 0.27 | 0.00 | - | 12 | 152 |
| 12.78 | 0.00 | - | - | - | 109.00 | 0.44 | -0.04 | -8.33% | 3 | 88 |
| 17.59 | 0.00 | - | - | 1 | 110.00 | 0.66 | +0.24 | +57.14% | 91 | 401 |
| - | - | - | - | - | 111.00 | 0.64 | +0.09 | +16.36% | 4 | 657 |
| 14.85 | 0.00 | - | 1 | 4 | 112.00 | 0.96 | +0.14 | +17.07% | 44 | 152 |
| 9.33 | 0.00 | - | 25 | 43 | 113.00 | 1.15 | +0.37 | +47.44% | 70 | 182 |
| 8.45 | 0.00 | - | 38 | 29 | 114.00 | 1.41 | +0.32 | +29.36% | 551 | 36 |
| 5.35 | -0.10 | -1.83% | 5 | 5 | 115.00 | 1.74 | +0.48 | +38.10% | 46 | 347 |
| 5.88 | +0.68 | +13.08% | 5 | 13 | 116.00 | 2.09 | +0.30 | +16.76% | 24 | 62 |
| 4.05 | -2.60 | -39.10% | 17 | 38 | 117.00 | 2.72 | +0.59 | +27.70% | 101 | 263 |
| 3.72 | -2.13 | -36.41% | 27 | 65 | 118.00 | 3.05 | +0.92 | +43.19% | 186 | 588 |
| 3.30 | -1.50 | -31.25% | 89 | 177 | 119.00 | 3.70 | +1.30 | +54.17% | 255 | 459 |
| 2.53 | -1.42 | -35.95% | 238 | 341 | 120.00 | 3.83 | +0.90 | +30.72% | 45 | 1,253 |
| 2.15 | -1.11 | -34.05% | 520 | 234 | 121.00 | 5.00 | +1.30 | +35.14% | 33 | 432 |
| 1.83 | -1.04 | -36.24% | 67 | 297 | 122.00 | 5.15 | +1.40 | +37.33% | 61 | 272 |
| 1.57 | -1.43 | -47.67% | 26 | 95 | 123.00 | 5.85 | +0.96 | +19.63% | 5 | 272 |
| 1.23 | -0.27 | -18.00% | 31 | 354 | 124.00 | 6.98 | +1.49 | +27.14% | 2 | 172 |
| 1.04 | -0.74 | -41.57% | 48 | 296 | 125.00 | 7.55 | +1.60 | +26.89% | 3 | 96 |
| 0.88 | -0.67 | -43.23% | 11 | 282 | 126.00 | 8.45 | +1.99 | +30.80% | 3 | 1,746 |
| 0.84 | -0.56 | -40.00% | 24 | 201 | 127.00 | 4.85 | 0.00 | - | 12 | 34 |
| 0.53 | -0.85 | -61.59% | 187 | 231 | 128.00 | 10.05 | +1.46 | +17.00% | 18 | 1,321 |
| 0.49 | -0.43 | -46.74% | 17 | 237 | 129.00 | 10.85 | +2.45 | +29.17% | 1 | 178 |
| 0.28 | -0.47 | -62.67% | 196 | 2,461 | 130.00 | 12.20 | +2.70 | +28.42% | 1 | 164 |
| 0.30 | -0.44 | -59.46% | 134 | 383 | 131.00 | 7.30 | 0.00 | - | 2 | 896 |
| 0.24 | -0.25 | -51.02% | 24 | 334 | 132.00 | 4.70 | 0.00 | - | 13 | 14 |
| 0.21 | -0.18 | -46.15% | 1 | 305 | 133.00 | 12.68 | 0.00 | - | 2 | 236 |
| 0.16 | -0.22 | -57.89% | 160 | 237 | 134.00 | 15.51 | +9.17 | +144.64% | 3 | 7 |
| 0.11 | -0.23 | -67.65% | 30 | 1,121 | 135.00 | 6.45 | 0.00 | - | 2 | 21 |
| 0.09 | -0.18 | -66.67% | 160 | 1,026 | 136.00 | 7.40 | 0.00 | - | 4 | 65 |
| 0.05 | -0.10 | -66.67% | 4 | 3,329 | 137.00 | 6.45 | 0.00 | - | 44 | 44 |
| 0.03 | -0.27 | -90.00% | 240 | 256 | 138.00 | - | - | - | - | - |
| 0.04 | -0.14 | -77.78% | 5 | 276 | 139.00 | - | - | - | - | - |
| 0.04 | -0.34 | -89.47% | 204 | 107 | 140.00 | 10.23 | 0.00 | - | 4 | 10 |
| 0.05 | -0.16 | -76.19% | 70 | 52 | 141.00 | - | - | - | - | - |
| 0.02 | -1.37 | -98.56% | 10 | 347 | 142.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 6 | 9 | 143.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 9 | 11 | 144.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 45 | 1,876 | 145.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 12 | 112 | 146.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 5 | 147.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 1 | 4 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 17 | 165.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 24 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.