Mercado fechará em 1 h 9 min

Datadog, Inc. (DDOG)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
128,09+6,02 (+4,93%)
A partir de 02:51PM EDT. Mercado aberto.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
26 de abril de 2024
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
-----70.000.030.00-11
-----75.000.020.00-44
40.580.00-1185.000.050.00-12
-----90.000.080.00-11
29.770.00--195.000.050.00-562
26.69+1.71+6.85%113100.000.060.00-57400
15.700.00-27105.000.060.00-1185
-----108.000.140.00-57
16.130.00--4109.000.04-0.06-60.00%50248
9.000.00-1046110.000.06-0.10-62.50%250490
17.60+4.90+38.58%29111.000.230.00-531
9.100.00-2311112.000.09-0.17-65.38%4143
11.79-4.36-27.00%14113.000.15-0.21-58.33%1412
7.750.00-12114.000.10-0.34-77.27%26180
6.850.00-629115.000.20-0.29-59.18%59391
5.500.00-55116.000.17-0.48-73.85%33277
8.00+2.75+52.38%340117.000.18-0.72-80.00%54180
5.400.00-416118.000.27-0.90-76.92%26196
8.60+5.08+144.32%132119.000.41-0.99-70.71%61290
9.00+5.47+154.96%10098120.000.42-1.33-76.00%230578
8.15+5.22+178.16%88109121.000.65-1.50-69.77%321,261
6.55+3.84+141.70%67525122.000.58-2.06-78.03%48819
4.85+2.71+126.64%519676123.001.70-2.51-59.62%24415
4.55+2.75+152.78%50218124.001.35-2.40-64.00%75210
4.45+3.03+213.38%270535125.001.61-2.59-61.67%168416
3.90+2.73+255.14%6931,002126.001.89-5.66-74.97%149302
3.20+2.35+276.47%209855127.002.23-4.79-68.23%359179
2.69+2.00+289.86%4571,128128.004.24-2.56-37.65%77194
2.22+1.73+353.06%191495129.003.60-6.10-62.89%2111
1.81+1.41+352.50%1,9991,242130.004.05-2.80-40.88%6160
1.35+1.06+365.52%177426131.004.40-6.70-60.36%426
1.08+0.87+414.29%277589132.006.600.00-1744
0.91+0.74+435.29%1382,136133.006.900.00-3147
0.70+0.58+483.33%93121134.006.00-5.65-48.50%19
0.60+0.51+566.67%780623135.006.85-3.40-33.17%77
0.31+0.25+416.67%18139136.009.550.00--2
0.34+0.30+750.00%31512137.0010.400.00-21
0.25+0.16+177.78%54104138.0012.600.00--0
0.18-0.20-52.63%1163139.0012.000.00--0
0.16+0.13+433.33%74272140.0010.850.00--0
-----141.0012.400.00--4
0.010.00-3030142.00-----
0.010.00-526143.00-----
0.05+0.02+66.67%342357145.00-----
0.070.00--114147.00-----
0.080.00--28148.00-----
0.120.00--1149.00-----
0.01-0.17-94.44%890150.00-----
0.150.00-244155.00-----
0.220.00-116160.00-----
0.370.00-22170.00-----
0.210.00-22180.00-----