Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 70.00 | 0.03 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 75.00 | 0.02 | 0.00 | - | 4 | 4 |
40.58 | 0.00 | - | 1 | 1 | 85.00 | 0.05 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 90.00 | 0.08 | 0.00 | - | 1 | 1 |
29.77 | 0.00 | - | - | 1 | 95.00 | 0.05 | 0.00 | - | 5 | 62 |
26.69 | 0.00 | - | 1 | 12 | 100.00 | 0.01 | -0.05 | -83.33% | 12 | 400 |
15.70 | 0.00 | - | 2 | 7 | 105.00 | 0.02 | -0.02 | -50.00% | 109 | 205 |
- | - | - | - | - | 108.00 | 0.14 | 0.00 | - | 5 | 7 |
16.13 | 0.00 | - | - | 4 | 109.00 | 0.03 | -0.01 | -25.00% | 28 | 302 |
9.00 | 0.00 | - | 10 | 46 | 110.00 | 0.05 | -0.01 | -16.67% | 41 | 314 |
17.60 | 0.00 | - | 2 | 11 | 111.00 | 0.05 | 0.00 | - | 36 | 65 |
9.10 | 0.00 | - | 23 | 11 | 112.00 | 0.09 | 0.00 | - | 4 | 142 |
11.79 | 0.00 | - | 1 | 3 | 113.00 | 0.14 | -0.01 | -6.67% | 2 | 413 |
7.75 | 0.00 | - | 1 | 2 | 114.00 | 0.09 | -0.01 | -10.00% | 2 | 200 |
6.85 | 0.00 | - | 6 | 29 | 115.00 | 0.15 | -0.05 | -25.00% | 93 | 398 |
12.00 | -0.30 | -2.44% | 2 | 7 | 116.00 | 0.10 | -0.13 | -56.52% | 29 | 327 |
8.00 | 0.00 | - | 3 | 39 | 117.00 | 0.21 | -0.06 | -22.22% | 33 | 219 |
11.89 | +6.49 | +120.19% | 2 | 16 | 118.00 | 0.22 | -0.13 | -37.14% | 66 | 186 |
8.60 | 0.00 | - | 1 | 31 | 119.00 | 0.29 | -0.06 | -17.14% | 75 | 339 |
9.00 | 0.00 | - | 100 | 121 | 120.00 | 0.38 | -0.20 | -34.48% | 162 | 660 |
6.45 | -1.70 | -20.86% | 9 | 117 | 121.00 | 0.52 | -0.13 | -20.00% | 21 | 1,265 |
5.80 | -1.15 | -16.55% | 2 | 539 | 122.00 | 0.69 | -0.06 | -8.00% | 42 | 816 |
4.90 | -1.40 | -22.22% | 6 | 613 | 123.00 | 0.88 | -0.12 | -12.00% | 126 | 427 |
4.14 | -1.21 | -22.62% | 22 | 230 | 124.00 | 1.14 | -0.16 | -12.31% | 70 | 221 |
3.60 | -0.45 | -11.11% | 54 | 593 | 125.00 | 1.48 | -0.32 | -17.78% | 476 | 395 |
3.20 | -0.05 | -1.54% | 196 | 1,520 | 126.00 | 1.75 | -0.40 | -18.60% | 264 | 378 |
2.52 | 0.00 | - | 1,003 | 897 | 127.00 | 2.31 | -0.44 | -16.00% | 277 | 460 |
2.09 | -0.11 | -5.00% | 454 | 1,350 | 128.00 | 2.89 | +0.11 | +3.96% | 126 | 184 |
1.81 | +0.12 | +7.10% | 229 | 566 | 129.00 | 3.45 | +0.40 | +13.11% | 121 | 115 |
1.35 | +0.04 | +3.05% | 1,258 | 1,904 | 130.00 | 3.80 | 0.00 | - | 110 | 63 |
0.92 | -0.16 | -14.81% | 33 | 556 | 131.00 | 4.90 | +0.56 | +12.90% | 11 | 23 |
0.75 | -0.19 | -20.21% | 47 | 771 | 132.00 | 4.00 | -2.60 | -39.39% | 7 | 44 |
0.54 | -0.06 | -10.00% | 33 | 2,092 | 133.00 | 6.90 | 0.00 | - | 31 | 47 |
0.40 | -0.30 | -42.86% | 19 | 175 | 134.00 | 7.00 | +1.00 | +16.67% | 9 | 10 |
0.27 | -0.13 | -32.50% | 106 | 1,147 | 135.00 | 6.85 | 0.00 | - | 7 | 3 |
0.24 | -0.07 | -22.58% | 16 | 162 | 136.00 | 9.55 | 0.00 | - | - | 2 |
0.15 | -0.14 | -48.28% | 131 | 586 | 137.00 | 7.75 | -2.65 | -25.48% | 43 | 1 |
0.11 | -0.05 | -31.25% | 29 | 146 | 138.00 | 12.60 | 0.00 | - | - | 0 |
0.09 | -0.09 | -50.00% | 30 | 106 | 139.00 | 12.00 | 0.00 | - | - | 0 |
0.20 | +0.11 | +122.22% | 18 | 317 | 140.00 | 10.85 | 0.00 | - | - | 0 |
- | - | - | - | - | 141.00 | 12.40 | 0.00 | - | - | 4 |
0.01 | 0.00 | - | 30 | 30 | 142.00 | - | - | - | - | - |
0.04 | 0.00 | - | 28 | 54 | 143.00 | - | - | - | - | - |
0.05 | 0.00 | - | 344 | 280 | 145.00 | - | - | - | - | - |
0.07 | 0.00 | - | - | 114 | 147.00 | - | - | - | - | - |
0.08 | 0.00 | - | - | 28 | 148.00 | - | - | - | - | - |
0.12 | 0.00 | - | - | 1 | 149.00 | - | - | - | - | - |
0.01 | 0.00 | - | 8 | 98 | 150.00 | - | - | - | - | - |
0.01 | -0.14 | -93.33% | 1 | 44 | 155.00 | - | - | - | - | - |
0.22 | 0.00 | - | 1 | 16 | 160.00 | - | - | - | - | - |
0.37 | 0.00 | - | 2 | 2 | 170.00 | - | - | - | - | - |
0.21 | 0.00 | - | 2 | 2 | 180.00 | - | - | - | - | - |