Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DD240524C00085000 | 2024-05-01 10:17AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
DD240614C00085000 | 2024-05-14 11:51AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
DD240621C00085000 | 2024-05-23 10:42AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
DD240719C00085000 | 2024-05-23 3:22PM EDT | 2024-07-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 498 | 0 | 6.25% |
DD240920C00085000 | 2024-05-23 3:21PM EDT | 2024-09-20 | 1.66 | 0.00 | 0.00 | 0.00 | - | 341 | 0 | 3.13% |
DD241018C00085000 | 2024-05-23 12:34PM EDT | 2024-10-18 | 2.12 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
DD241115C00085000 | 2024-05-23 12:12PM EDT | 2024-11-15 | 2.95 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
DD250117C00085000 | 2024-05-23 1:38PM EDT | 2025-01-17 | 3.75 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
DD250620C00085000 | 2024-05-23 10:41AM EDT | 2025-06-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
DD260116C00085000 | 2024-05-23 12:29PM EDT | 2026-01-16 | 9.47 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DD240524P00085000 | 2024-04-09 1:16PM EDT | 2024-05-24 | 8.27 | 4.20 | 8.40 | 0.00 | - | - | 0 | 111.33% |
DD240614P00085000 | 2024-05-17 2:57PM EDT | 2024-06-14 | 5.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
DD240621P00085000 | 2024-05-09 2:42PM EDT | 2024-06-21 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DD240719P00085000 | 2024-04-19 9:50AM EDT | 2024-07-19 | 11.55 | 5.20 | 6.40 | 0.00 | - | 9 | 7 | 16.36% |
DD240920P00085000 | 2024-05-23 3:44PM EDT | 2024-09-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
DD241115P00085000 | 2024-05-23 3:45PM EDT | 2024-11-15 | 7.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
DD250117P00085000 | 2024-03-27 2:19PM EDT | 2025-01-17 | 11.00 | 12.60 | 13.10 | 0.00 | - | 92 | 145 | 37.08% |
DD260116P00085000 | 2024-05-03 3:12PM EDT | 2026-01-16 | 12.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |