Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DD240531C00075000 | 2024-05-23 10:24AM EDT | 2024-05-31 | 1.55 | 4.00 | 8.00 | 0.00 | - | 10 | 7 | 98.88% |
DD240621C00075000 | 2024-05-24 12:54PM EDT | 2024-06-21 | 5.80 | 4.50 | 8.20 | +1.39 | +31.52% | 2 | 938 | 52.15% |
DD240719C00075000 | 2024-05-24 10:50AM EDT | 2024-07-19 | 6.80 | 6.60 | 8.70 | +1.77 | +35.19% | 114 | 1,077 | 41.55% |
DD240920C00075000 | 2024-05-24 3:14PM EDT | 2024-09-20 | 7.80 | 7.90 | 8.10 | +1.33 | +20.56% | 2 | 785 | 24.63% |
DD241018C00075000 | 2024-05-24 3:24PM EDT | 2024-10-18 | 8.95 | 7.10 | 10.00 | +2.15 | +31.62% | 3 | 378 | 32.89% |
DD241115C00075000 | 2024-05-24 3:25PM EDT | 2024-11-15 | 9.65 | 9.30 | 10.30 | +1.35 | +16.27% | 6 | 27 | 31.64% |
DD250117C00075000 | 2024-05-24 3:33PM EDT | 2025-01-17 | 10.50 | 10.00 | 10.90 | +1.80 | +20.69% | 6 | 1,679 | 29.68% |
DD250620C00075000 | 2024-05-23 1:20PM EDT | 2025-06-20 | 11.50 | 10.50 | 15.00 | 0.00 | - | 2 | 372 | 36.43% |
DD260116C00075000 | 2024-05-24 1:37PM EDT | 2026-01-16 | 15.60 | 14.70 | 17.80 | +1.20 | +8.33% | 7 | 941 | 36.68% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DD240531P00075000 | 2024-05-24 10:24AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.55 | -0.11 | -68.75% | 10 | 297 | 58.20% |
DD240614P00075000 | 2024-05-02 2:02PM EDT | 2024-06-14 | 1.00 | 0.05 | 0.15 | 0.00 | - | - | 1 | 23.00% |
DD240621P00075000 | 2024-05-24 12:58PM EDT | 2024-06-21 | 0.16 | 0.10 | 0.20 | -0.24 | -60.00% | 6 | 877 | 21.39% |
DD240719P00075000 | 2024-05-24 1:03PM EDT | 2024-07-19 | 0.45 | 0.35 | 0.50 | -0.35 | -43.75% | 11 | 535 | 19.90% |
DD240920P00075000 | 2024-05-24 3:47PM EDT | 2024-09-20 | 1.33 | 1.30 | 1.45 | -0.62 | -31.79% | 21 | 272 | 21.06% |
DD241018P00075000 | 2024-05-24 3:33PM EDT | 2024-10-18 | 1.57 | 1.50 | 1.65 | -0.67 | -29.91% | 6 | 192 | 20.19% |
DD241115P00075000 | 2024-05-24 11:58AM EDT | 2024-11-15 | 2.20 | 2.15 | 3.40 | -0.38 | -14.73% | 8 | 19 | 27.74% |
DD250117P00075000 | 2024-05-24 3:30PM EDT | 2025-01-17 | 2.90 | 2.35 | 3.20 | -0.60 | -17.14% | 15 | 856 | 22.91% |
DD250620P00075000 | 2024-05-24 3:32PM EDT | 2025-06-20 | 4.60 | 4.00 | 4.80 | -1.10 | -19.30% | 3 | 675 | 23.21% |
DD260116P00075000 | 2024-05-23 12:42PM EDT | 2026-01-16 | 6.80 | 4.20 | 8.40 | 0.00 | - | 1 | 569 | 28.17% |